Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.00799
+0.15%
$-- $73,114
Feb 15, 2024 $0.00797
+0.28%
$-- $59,707
Feb 14, 2024 $0.00795
+0.52%
$-- $68,359
Feb 13, 2024 $0.00791
-0.97%
$-- $75,322
Feb 12, 2024 $0.00799
-0.11%
$-- $76,062
Feb 11, 2024 $0.00801
+0.51%
$-- $69,869
Feb 10, 2024 $0.00796
-0.24%
$-- $71,091
Feb 9, 2024 $0.00798
+0.42%
$-- $69,331
Feb 8, 2024 $0.00795
-0.15%
$-- $67,115
Feb 7, 2024 $0.00796
-0.41%
$-- $78,118
Feb 6, 2024 $0.00799
+0.73%
$-- $73,712
Feb 5, 2024 $0.00793
-0.94%
$-- $67,285
Feb 4, 2024 $0.00799
+0.24%
$-- $65,647
Feb 3, 2024 $0.00797
+0.01%
$-- $77,391
Feb 2, 2024 $0.00797
-0.75%
$-- $76,546
Feb 1, 2024 $0.00803
+0.69%
$-- $72,551
Jan 31, 2024 $0.00799
-0.38%
$-- $63,750
Jan 30, 2024 $0.00801
-0.13%
$-- $75,546
Jan 29, 2024 $0.00803
+0.28%
$-- $57,697
Jan 28, 2024 $0.008
-0.28%
$-- $74,516
Jan 27, 2024 $0.00803
+0.12%
$-- $76,643
Jan 26, 2024 $0.00802
-0.08%
$-- $63,041
Jan 25, 2024 $0.00803
-0.15%
$-- $63,712
Jan 24, 2024 $0.00803
+0.26%
$-- $70,549
Jan 23, 2024 $0.00802
-0.34%
$-- $67,544
Jan 22, 2024 $0.00804
-0.27%
$-- $65,827
Jan 21, 2024 $0.00807
-0.12%
$-- $66,890
Jan 20, 2024 $0.00808
+0.26%
$-- $72,305
Jan 19, 2024 $0.00806
+0.05%
$-- $79,350
Jan 18, 2024 $0.00805
-0.11%
$-- $90,944
Jan 17, 2024 $0.00806
+0.30%
$-- $91,993
Jan 16, 2024 $0.00804
-0.80%
$-- $133,653
Jan 15, 2024 $0.00811
+0.10%
$-- $177,115
Jan 14, 2024 $0.00809
+0.42%
$-- $171,764
Jan 13, 2024 $0.00805
-0.49%
$-- $176,059
Jan 12, 2024 $0.00808
-0.37%
$-- $159,691
Jan 11, 2024 $0.00811
+0.23%
$-- $161,619
Jan 10, 2024 $0.00809
+0.12%
$-- $166,786
Jan 9, 2024 $0.00809
-0.05%
$-- $173,112
Jan 8, 2024 $0.00809
+0.08%
$-- $164,422
Jan 7, 2024 $0.00809
+0.68%
$-- $163,929
Jan 6, 2024 $0.00805
-0.29%
$-- $168,963
Jan 5, 2024 $0.00808
-0.05%
$-- $186,962
Jan 4, 2024 $0.00808
+0.37%
$-- $175,202
Jan 3, 2024 $0.00806
-0.03%
$-- $170,235
Jan 2, 2024 $0.00806
-1.11%
$-- $162,947
Jan 1, 2024 $0.00815
-0.07%
$-- $163,819
Dec 31, 2023 $0.00815
+0.27%
$-- $172,820
Dec 30, 2023 $0.00813
-0.54%
$-- $169,192
Dec 29, 2023 $0.00818
-0.16%
$-- $163,672