Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00799
-0.05%
$-- $66,005
Apr 5, 2024 $0.008
+0.44%
$-- $58,091
Apr 4, 2024 $0.00796
-0.66%
$-- $53,326
Apr 3, 2024 $0.00801
+0.77%
$-- $70,261
Apr 2, 2024 $0.00795
+0.41%
$-- $50,700
Apr 1, 2024 $0.00793
-0.42%
$-- $48,770
Mar 31, 2024 $0.00796
-0.15%
$-- $39,888
Mar 30, 2024 $0.00797
-0.06%
$-- $24,598
Mar 29, 2024 $0.00797
+0.04%
$-- $45,488
Mar 28, 2024 $0.00797
+0.19%
$-- $47,869
Mar 27, 2024 $0.00796
-0.46%
$-- $61,492
Mar 26, 2024 $0.00798
-0.42%
$-- $63,181
Mar 25, 2024 $0.00802
+0.23%
$-- $63,162
Mar 24, 2024 $0.00799
-0.35%
$-- $63,467
Mar 23, 2024 $0.00802
-0.02%
$-- $63,635
Mar 22, 2024 $0.00802
-0.08%
$-- $63,225
Mar 21, 2024 $0.00802
-0.28%
$-- $63,218
Mar 20, 2024 $0.00805
+0.47%
$-- $62,353
Mar 19, 2024 $0.00801
-0.10%
$-- $63,328
Mar 18, 2024 $0.00803
+0.14%
$-- $64,224
Mar 17, 2024 $0.00802
-0.36%
$-- $62,630
Mar 16, 2024 $0.00805
+0.00%
$-- $61,178
Mar 15, 2024 $0.00805
+0.48%
$-- $61,921
Mar 14, 2024 $0.00802
-0.92%
$-- $63,127
Mar 13, 2024 $0.00809
+0.42%
$-- $63,434
Mar 12, 2024 $0.00805
-0.85%
$-- $59,354
Mar 11, 2024 $0.00812
+0.69%
$-- $65,334
Mar 10, 2024 $0.00808
-0.01%
$-- $48,203
Mar 9, 2024 $0.00808
+0.21%
$-- $45,507
Mar 8, 2024 $0.00807
-0.24%
$-- $48,987
Mar 7, 2024 $0.00809
+0.21%
$-- $47,447
Mar 6, 2024 $0.00807
+0.28%
$-- $50,119
Mar 5, 2024 $0.00804
+0.39%
$-- $47,618
Mar 4, 2024 $0.00801
-0.17%
$-- $58,026
Mar 3, 2024 $0.00802
+0.13%
$-- $79,790
Mar 2, 2024 $0.00801
-0.04%
$-- $77,900
Mar 1, 2024 $0.00801
+0.09%
$-- $72,175
Feb 29, 2024 $0.00802
-0.25%
$-- $73,830
Feb 28, 2024 $0.00803
+0.21%
$-- $69,877
Feb 27, 2024 $0.00801
-0.39%
$-- $74,120
Feb 26, 2024 $0.00805
+0.83%
$-- $71,890
Feb 25, 2024 $0.00799
-0.28%
$-- $61,616
Feb 24, 2024 $0.00801
-0.13%
$-- $72,304
Feb 23, 2024 $0.00802
+0.08%
$-- $69,776
Feb 22, 2024 $0.00802
+0.23%
$-- $74,569
Feb 21, 2024 $0.00799
-0.27%
$-- $66,862
Feb 20, 2024 $0.00801
+0.70%
$-- $65,479
Feb 19, 2024 $0.00795
-0.23%
$-- $63,658
Feb 18, 2024 $0.00796
+0.06%
$-- $69,696
Feb 17, 2024 $0.00797
-0.29%
$-- $71,401