Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00819
-0.18%
$-- $99,054
Dec 27, 2023 $0.00824
+1.26%
$-- $46,453
Dec 26, 2023 $0.00814
+0.14%
$-- $52,791
Dec 25, 2023 $0.00813
-0.08%
$-- $54,781
Dec 24, 2023 $0.00814
+0.02%
$-- $51,919
Dec 23, 2023 $0.00814
-0.04%
$-- $50,397
Dec 22, 2023 $0.00813
+0.23%
$-- $51,452
Dec 21, 2023 $0.00812
+0.16%
$-- $64,397
Dec 20, 2023 $0.00811
+0.02%
$-- $89,254
Dec 19, 2023 $0.00811
+0.44%
$-- $78,395
Dec 18, 2023 $0.00807
+0.31%
$-- $81,198
Dec 17, 2023 $0.00805
-0.48%
$-- $84,046
Dec 16, 2023 $0.00808
+0.47%
$-- $86,535
Dec 15, 2023 $0.00805
-0.86%
$-- $81,220
Dec 14, 2023 $0.00812
+0.81%
$-- $87,551
Dec 13, 2023 $0.00805
+0.61%
$-- $79,479
Dec 12, 2023 $0.008
+0.49%
$-- $89,941
Dec 11, 2023 $0.00796
-0.02%
$-- $77,359
Dec 10, 2023 $0.00797
-0.06%
$-- $87,877
Dec 9, 2023 $0.00797
-0.24%
$-- $82,112
Dec 8, 2023 $0.00799
-0.04%
$-- $82,756
Dec 7, 2023 $0.00799
-0.08%
$-- $79,330
Dec 6, 2023 $0.008
-0.25%
$-- $89,344
Dec 5, 2023 $0.00801
-0.78%
$-- $83,719
Dec 4, 2023 $0.00808
+0.31%
$-- $63,888
Dec 3, 2023 $0.00805
-0.26%
$-- $52,672
Dec 2, 2023 $0.00807
-0.01%
$-- $89,831
Dec 1, 2023 $0.00807
-0.19%
$-- $77,171
Nov 30, 2023 $0.00809
-0.38%
$-- $90,695
Nov 29, 2023 $0.00812
+0.25%
$-- $84,006
Nov 28, 2023 $0.0081
-0.13%
$-- $84,973
Nov 27, 2023 $0.00811
+0.34%
$-- $80,844
Nov 26, 2023 $0.00808
-0.01%
$-- $83,933
Nov 25, 2023 $0.00808
+0.02%
$-- $79,370
Nov 24, 2023 $0.00808
+0.07%
$-- $86,018
Nov 23, 2023 $0.00808
+0.24%
$-- $80,151
Nov 22, 2023 $0.00805
-0.24%
$-- $85,751
Nov 21, 2023 $0.00808
+0.25%
$-- $88,802
Nov 20, 2023 $0.00806
+0.21%
$-- $80,193
Nov 19, 2023 $0.00805
-0.43%
$-- $82,960
Nov 18, 2023 $0.00807
-0.13%
$-- $77,064
Nov 17, 2023 $0.00812
+0.10%
$-- $53,467
Nov 16, 2023 $0.00812
+0.31%
$-- $54,795
Nov 15, 2023 $0.00809
+0.00%
$-- $93,317
Nov 14, 2023 $0.0081
+0.64%
$-- $86,274
Nov 13, 2023 $0.00805
+0.26%
$-- $86,055
Nov 12, 2023 $0.00802
-0.13%
$-- $88,874
Nov 11, 2023 $0.00803
+0.40%
$-- $87,943
Nov 10, 2023 $0.00799
-0.40%
$-- $85,726
Nov 9, 2023 $0.00802
-0.08%
$-- $84,638