Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00769
-0.42%
$-- $24,695
Jan 30, 2025 $0.00772
-0.33%
$-- $27,213
Jan 29, 2025 $0.00775
-0.10%
$-- $24,473
Jan 28, 2025 $0.00776
-0.14%
$-- $27,627
Jan 27, 2025 $0.00777
-0.11%
$-- $25,700
Jan 26, 2025 $0.00777
-0.38%
$-- $26,113
Jan 25, 2025 $0.0078
+0.10%
$-- $26,862
Jan 24, 2025 $0.00779
+0.75%
$-- $26,462
Jan 23, 2025 $0.00774
+0.11%
$-- $23,460
Jan 22, 2025 $0.00773
-0.07%
$-- $21,092
Jan 21, 2025 $0.00774
+0.13%
$-- $28,054
Jan 20, 2025 $0.00773
+1.37%
$-- $12,502
Jan 19, 2025 $0.00763
-0.74%
$-- $26,007
Jan 18, 2025 $0.00768
+0.16%
$-- $26,907
Jan 17, 2025 $0.00767
+0.02%
$-- $26,380
Jan 16, 2025 $0.00767
-0.14%
$-- $27,274
Jan 15, 2025 $0.00768
+0.28%
$-- $25,259
Jan 14, 2025 $0.00766
+0.30%
$-- $26,275
Jan 13, 2025 $0.00763
+0.15%
$-- $25,254
Jan 12, 2025 $0.00762
-0.16%
$-- $25,676
Jan 11, 2025 $0.00764
-0.03%
$-- $22,111
Jan 10, 2025 $0.00764
-0.29%
$-- $22,059
Jan 9, 2025 $0.00766
-0.19%
$-- $24,663
Jan 8, 2025 $0.00768
-0.23%
$-- $28,378
Jan 7, 2025 $0.00769
-0.42%
$-- $26,702
Jan 6, 2025 $0.00773
+0.64%
$-- $27,192
Jan 5, 2025 $0.00768
-0.07%
$-- $26,660
Jan 4, 2025 $0.00768
+0.05%
$-- $24,590
Jan 3, 2025 $0.00768
+0.31%
$-- $28,469
Jan 2, 2025 $0.00765
-0.75%
$-- $24,750
Jan 1, 2025 $0.00771
-0.28%
$-- $26,869
Dec 31, 2024 $0.00773
-0.10%
$-- $28,018
Dec 30, 2024 $0.00773
-0.32%
$-- $26,109
Dec 29, 2024 $0.00776
+0.17%
$-- $26,436
Dec 28, 2024 $0.00775
+0.14%
$-- $23,707
Dec 27, 2024 $0.00774
-0.11%
$-- $26,937
Dec 26, 2024 $0.00775
+0.27%
$-- $26,416
Dec 25, 2024 $0.00773
+0.14%
$-- $27,627
Dec 24, 2024 $0.00772
-0.19%
$-- $26,737
Dec 23, 2024 $0.00773
-0.09%
$-- $27,229
Dec 22, 2024 $0.00774
-0.01%
$-- $25,606
Dec 21, 2024 $0.00774
-0.02%
$-- $27,130
Dec 20, 2024 $0.00774
+0.27%
$-- $24,970
Dec 19, 2024 $0.00772
+0.14%
$-- $24,733
Dec 18, 2024 $0.00771
-1.10%
$-- $24,878
Dec 17, 2024 $0.00779
-0.36%
$-- $25,185
Dec 16, 2024 $0.00782
-0.18%
$-- $30,256
Dec 15, 2024 $0.00783
+0.18%
$-- $25,731
Dec 14, 2024 $0.00782
+0.16%
$-- $27,816
Dec 13, 2024 $0.00781
+0.42%
$-- $25,591