Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00806
+0.11%
$-- $24,675
Mar 21, 2025 $0.00805
-0.25%
$-- $23,884
Mar 20, 2025 $0.00806
-0.57%
$-- $22,389
Mar 19, 2025 $0.0081
-0.21%
$-- $21,502
Mar 18, 2025 $0.00812
+0.12%
$-- $25,480
Mar 17, 2025 $0.00811
+0.30%
$-- $21,501
Mar 16, 2025 $0.00809
-0.01%
$-- $22,535
Mar 15, 2025 $0.00809
-0.15%
$-- $22,204
Mar 14, 2025 $0.00809
+0.45%
$-- $21,437
Mar 13, 2025 $0.00805
-0.40%
$-- $19,220
Mar 12, 2025 $0.00808
-0.31%
$-- $22,030
Mar 11, 2025 $0.00811
+0.70%
$-- $21,329
Mar 10, 2025 $0.00806
-0.08%
$-- $22,104
Mar 9, 2025 $0.00806
+0.29%
$-- $23,293
Mar 8, 2025 $0.00804
+0.00%
$-- $20,927
Mar 7, 2025 $0.00804
+0.41%
$-- $25,326
Mar 6, 2025 $0.00801
+0.03%
$-- $21,673
Mar 5, 2025 $0.00801
+1.47%
$-- $28,313
Mar 4, 2025 $0.00789
+1.42%
$-- $27,404
Mar 3, 2025 $0.00778
+0.58%
$-- $27,462
Mar 2, 2025 $0.00774
+0.47%
$-- $27,257
Mar 1, 2025 $0.0077
-0.11%
$-- $27,387
Feb 28, 2025 $0.00771
-0.27%
$-- $27,301
Feb 27, 2025 $0.00773
-0.93%
$-- $26,808
Feb 26, 2025 $0.0078
-0.22%
$-- $23,376
Feb 25, 2025 $0.00782
+0.73%
$-- $20,002
Feb 24, 2025 $0.00777
-0.42%
$-- $28,062
Feb 23, 2025 $0.0078
+0.38%
$-- $23,801
Feb 22, 2025 $0.00777
-0.06%
$-- $21,908
Feb 21, 2025 $0.00777
-0.42%
$-- $21,024
Feb 20, 2025 $0.0078
+0.55%
$-- $22,755
Feb 19, 2025 $0.00776
-0.10%
$-- $26,930
Feb 18, 2025 $0.00777
-0.16%
$-- $18,723
Feb 17, 2025 $0.00779
-0.05%
$-- $20,197
Feb 16, 2025 $0.00779
+0.17%
$-- $17,801
Feb 15, 2025 $0.00778
-0.33%
$-- $19,397
Feb 14, 2025 $0.0078
+0.52%
$-- $20,772
Feb 13, 2025 $0.00776
+0.54%
$-- $21,740
Feb 12, 2025 $0.00772
+0.29%
$-- $22,026
Feb 11, 2025 $0.0077
+0.68%
$-- $22,257
Feb 10, 2025 $0.00764
-0.17%
$-- $25,831
Feb 9, 2025 $0.00766
-0.09%
$-- $24,460
Feb 8, 2025 $0.00767
+0.00%
$-- $25,717
Feb 7, 2025 $0.00766
-0.64%
$-- $27,161
Feb 6, 2025 $0.00771
-0.15%
$-- $20,664
Feb 5, 2025 $0.00772
+0.30%
$-- $22,163
Feb 4, 2025 $0.0077
+0.39%
$-- $26,062
Feb 3, 2025 $0.00767
+0.68%
$-- $25,779
Feb 2, 2025 $0.00761
-0.78%
$-- $23,837
Feb 1, 2025 $0.00767
-0.25%
$-- $28,516