Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00777
-0.59%
$-- $26,050
Dec 11, 2024 $0.00782
+0.13%
$-- $28,446
Dec 10, 2024 $0.00781
-0.27%
$-- $26,113
Dec 9, 2024 $0.00783
-0.24%
$-- $28,683
Dec 8, 2024 $0.00785
-0.16%
$-- $26,765
Dec 7, 2024 $0.00786
+0.07%
$-- $26,890
Dec 6, 2024 $0.00786
+0.02%
$-- $26,439
Dec 5, 2024 $0.00786
+0.74%
$-- $27,302
Dec 4, 2024 $0.0078
+0.00%
$-- $22,639
Dec 3, 2024 $0.0078
+0.10%
$-- $23,472
Dec 2, 2024 $0.0078
-0.54%
$-- $26,660
Dec 1, 2024 $0.00784
-0.22%
$-- $26,135
Nov 30, 2024 $0.00786
+0.10%
$-- $17,287
Nov 29, 2024 $0.00785
+0.11%
$-- $20,780
Nov 28, 2024 $0.00784
+0.12%
$-- $24,678
Nov 27, 2024 $0.00783
+0.32%
$-- $26,879
Nov 26, 2024 $0.0078
+0.34%
$-- $29,549
Nov 25, 2024 $0.00778
-0.06%
$-- $26,944
Nov 24, 2024 $0.00778
+0.27%
$-- $25,294
Nov 23, 2024 $0.00775
-0.18%
$-- $28,029
Nov 22, 2024 $0.00777
-0.53%
$-- $23,796
Nov 21, 2024 $0.00781
-0.38%
$-- $26,033
Nov 20, 2024 $0.00784
-0.43%
$-- $29,100
Nov 19, 2024 $0.00787
-0.02%
$-- $26,000
Nov 18, 2024 $0.00787
+0.36%
$-- $27,217
Nov 17, 2024 $0.00785
-0.07%
$-- $25,855
Nov 16, 2024 $0.00785
+0.08%
$-- $27,326
Nov 15, 2024 $0.00785
+0.21%
$-- $18,189
Nov 14, 2024 $0.00783
-0.41%
$-- $16,743
Nov 13, 2024 $0.00786
-0.80%
$-- $26,261
Nov 12, 2024 $0.00792
-0.53%
$-- $27,101
Nov 11, 2024 $0.00798
+0.10%
$-- $25,502
Nov 10, 2024 $0.00797
+0.05%
$-- $28,039
Nov 9, 2024 $0.00796
-0.01%
$-- $26,241
Nov 8, 2024 $0.00796
-0.76%
$-- $26,529
Nov 7, 2024 $0.00803
+0.41%
$-- $28,146
Nov 6, 2024 $0.008
-1.43%
$-- $26,967
Nov 5, 2024 $0.00811
+0.37%
$-- $25,564
Nov 4, 2024 $0.00808
+0.19%
$-- $27,629
Nov 3, 2024 $0.00807
+0.28%
$-- $27,013
Nov 2, 2024 $0.00804
-0.19%
$-- $25,574
Nov 1, 2024 $0.00806
-0.35%
$-- $27,650
Oct 31, 2024 $0.00809
+0.20%
$-- $24,973
Oct 30, 2024 $0.00807
+0.30%
$-- $26,028
Oct 29, 2024 $0.00805
+0.03%
$-- $29,428
Oct 28, 2024 $0.00804
+0.11%
$-- $26,824
Oct 27, 2024 $0.00803
+0.11%
$-- $24,753
Oct 26, 2024 $0.00802
+0.04%
$-- $27,605
Oct 25, 2024 $0.00802
-0.24%
$-- $26,866
Oct 24, 2024 $0.00804
+0.25%
$-- $27,035