Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.00136
+3.90%
$28.4 million $14,367
Sep 24, 2 AM $0.00132
+0.00%
$27.42 million $12,083
Sep 24, 12 AM $0.00131
+0.11%
$27.34 million $12,083
Sep 23, 11 PM $0.00131
+0.02%
$27.28 million $12,150
Sep 23, 8 PM $0.00131
+0.06%
$27.18 million $13,940
Sep 23, 7 PM $0.0013
-0.01%
$27.16 million $13,917
Sep 23, 6 PM $0.0013
+0.00%
$27.02 million $13,815
Sep 23, 3 PM $0.00131
+21.35%
$27.27 million $13,921
Sep 23, 12 AM $0.00071
+0.00%
$14.78 million $2,013
Sep 22, 11 PM $0.000715
+0.00%
$14.89 million $2,012
Sep 22, 8 PM $0.000714
+12.85%
$14.87 million $1,010
Sep 22, 12 PM $0.00063
+0.00%
$13.11 million $331
Sep 22, 11 AM $0.00063
+0.01%
$13.11 million $331
Sep 22, 9 AM $0.000631
+0.00%
$13.15 million $256
Sep 21, 8 PM $0.000646
+0.00%
$13.45 million $262
Sep 21, 4 PM $0.000636
+0.00%
$-- $6
Sep 21, 1 PM $0.000621
+0.00%
$12.93 million $2
Sep 21, 12 PM $0.000621
+0.00%
$12.92 million $2
Sep 21, 10 AM $0.000618
+0.00%
$12.86 million $2
Sep 21, 12 AM $0.00061
+0.00%
$12.7 million $4,698
Sep 20, 4 PM $0.0006
+0.92%
$12.5 million $4,624
Sep 20, 3 PM $0.00059
+0.00%
$12.29 million $4,546
Sep 20, 9 AM $0.000587
+0.00%
$12.22 million $4,520
Sep 20, 4 AM $0.000587
+0.00%
$12.22 million $4,520
Sep 20, 1 AM $0.000595
+1.69%
$12.38 million $4,336
Sep 15, 11 PM $0.000701
+0.00%
$14.59 million $2,475
Sep 15, 4 PM $0.000818
-8.15%
$17.03 million $1,713
Sep 14, 9 PM $0.001
+0.13%
$20.85 million $1,668
Sep 14, 8 PM $0.00102
-0.60%
$21.2 million $1,541
Sep 14, 7 PM $0.001
+0.00%
$20.86 million $1,002
Sep 14, 4 PM $0.00102
+0.00%
$21.31 million $996
Sep 14, 3 PM $0.00102
+0.00%
$21.14 million $899
Sep 14, 7 AM $0.00103
+0.00%
$21.37 million $895
Sep 13, 2 AM $0.00108
+0.00%
$22.43 million $2,956
Sep 12, 3 PM $0.00107
-5.56%
$22.36 million $2,586
Sep 12, 2 PM $0.00114
+0.00%
$23.79 million $1,320
Sep 12, 1 PM $0.00121
+0.00%
$25.24 million $996
Sep 12, 10 AM $0.00123
+0.00%
$25.69 million $769
Sep 11, 7 PM $0.00125
+0.00%
$26 million $788
Sep 11, 2 PM $0.00134
+0.00%
$27.89 million $5,528
Sep 11, 1 PM $0.00127
+0.00%
$26.38 million $5,253
Sep 10, 11 PM $0.00124
+0.00%
$25.74 million $9,313
Sep 10, 5 PM $0.00129
+0.00%
$26.86 million $4,904
Sep 10, 3 AM $0.00159
+0.00%
$33.16 million $5,113
Sep 10, 2 AM $0.00158
+0.00%
$32.98 million $261
Sep 10, 12 AM $0.00127
+0.00%
$26.47 million $192
Sep 9, 4 PM $0.00129
+0.00%
$26.8 million $1,803
Sep 9, 12 PM $0.0013
+0.00%
$27.11 million $1,735
Sep 8, 11 PM $0.0013
+0.00%
$-- $8,230
Sep 8, 8 PM $0.0013
-0.99%
$26.99 million $8,032