Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00139
+0.00%
$30.52 million $3,955
Today, at 6 AM $0.00139
+0.00%
$29 million $3,955
Today, at 5 AM $0.00147
+6.50%
$30.52 million $2,577
Today, at 4 AM $0.0014
+0.00%
$29.18 million $2,042
Today, at 3 AM $0.00141
-1.18%
$29.37 million $1,761
Today, at 1 AM $0.00144
+0.00%
$30.04 million $3,130
Today, at 12 AM $0.00144
+0.00%
$30.02 million $3,117
Yesterday, at 8 PM $0.00145
+0.00%
$30.29 million $2,018
Yesterday, at 2 AM $0.00153
+0.00%
$31.86 million $12,569
Sep 28, 10 PM $0.00146
+0.00%
$30.34 million $12,473
Sep 28, 6 PM $0.00149
+0.00%
$30.95 million $12,223
Sep 28, 4 PM $0.00141
-5.96%
$29.46 million $11,236
Sep 28, 1 PM $0.00163
+0.00%
$33.95 million $11,113
Sep 28, 8 AM $0.00163
+0.00%
$33.96 million $10,908
Sep 28, 7 AM $0.00163
+0.00%
$34 million $10,126
Sep 28, 6 AM $0.00172
+0.00%
$35.9 million $10,154
Sep 28, 5 AM $0.00172
+12.87%
$35.73 million $9,603
Sep 28, 4 AM $0.00146
+4.51%
$30.46 million $6,676
Sep 28, 12 AM $0.00135
+0.00%
$28.16 million $5,684
Sep 27, 11 PM $0.00136
+0.00%
$28.22 million $5,594
Sep 27, 10 PM $0.00135
+0.00%
$28.18 million $5,066
Sep 27, 9 PM $0.00133
+0.00%
$27.67 million $4,600
Sep 27, 6 PM $0.00131
+0.00%
$27.19 million $4,103
Sep 27, 4 PM $0.00127
+0.00%
$26.51 million $2,009
Sep 27, 7 AM $0.00116
+0.00%
$24.15 million $6,991
Sep 27, 6 AM $0.00113
-7.06%
$23.55 million $5,955
Sep 26, 1 PM $0.00121
+0.00%
$25.16 million $17,374
Sep 26, 12 PM $0.00128
+5.58%
$26.7 million $15,781
Sep 26, 11 AM $0.00121
+5.95%
$25.26 million $14,558
Sep 26, 9 AM $0.00107
+0.00%
$22.22 million $13,284
Sep 26, 6 AM $0.00107
+0.00%
$22.25 million $12,812
Sep 26, 4 AM $0.00104
+0.00%
$-- $10,629
Sep 26, 2 AM $0.00117
+0.00%
$24.31 million $10,151
Sep 25, 10 PM $0.00114
-17.78%
$23.73 million $6,890
Sep 25, 9 PM $0.00126
+0.00%
$26.32 million $2,737
Sep 25, 6 PM $0.00123
+0.00%
$25.54 million $7,837
Sep 25, 4 PM $0.00118
+0.00%
$24.65 million $7,337
Sep 25, 3 PM $0.00115
+0.00%
$23.95 million $7,593
Sep 25, 11 AM $0.00114
+0.00%
$23.77 million $7,628
Sep 25, 1 AM $0.00112
-0.55%
$23.32 million $14,487
Sep 24, 9 PM $0.00108
+0.00%
$22.58 million $11,519
Sep 24, 8 PM $0.00121
-11.43%
$25.27 million $8,947
Sep 24, 7 PM $0.00132
+0.00%
$27.57 million $8,075
Sep 24, 5 PM $0.00131
-0.04%
$27.27 million $8,068
Sep 24, 4 PM $0.00131
+0.14%
$27.35 million $8,077
Sep 24, 3 PM $0.00126
+0.15%
$26.25 million $7,247
Sep 24, 9 AM $0.00124
+0.00%
$25.85 million $18,711
Sep 24, 8 AM $0.00126
-6.16%
$26.24 million $18,369
Sep 24, 7 AM $0.0013
+0.00%
$27.12 million $15,245
Sep 24, 4 AM $0.00141
+3.48%
$29.4 million $15,147
Download