Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00139
+0.00%
$30.52 million $3,955
Yesterday $0.00145
-4.94%
$30.29 million $2,018
Sep 28, 2026 $0.00146
+7.74%
$30.34 million $12,473
Sep 27, 2026 $0.00136
+11.36%
$28.22 million $5,594
Sep 26, 2026 $0.00121
+3.49%
$-- $17,374
Sep 25, 2026 $0.00114
+1.19%
$23.73 million $6,890
Sep 24, 2026 $0.00108
-17.33%
$22.58 million $11,519
Sep 23, 2026 $0.00131
+84.51%
$27.28 million $12,150
Sep 22, 2026 $0.000715
+13.30%
$14.89 million $2,012
Sep 21, 2026 $0.000646
+5.91%
$13.45 million $262
Sep 20, 2026 $0.0006
+2.61%
$-- $4,624
Sep 15, 2026 $0.000701
-21.33%
$14.59 million $2,475
Sep 14, 2026 $0.001
-2.44%
$20.85 million $1,668
Sep 13, 2026 $0.00108
+0.00%
$-- $2,956
Sep 12, 2026 $0.00107
-12.95%
$-- $2,586
Sep 11, 2026 $0.00125
-1.45%
$26 million $788
Sep 10, 2026 $0.00124
-2.77%
$25.74 million $9,313
Sep 9, 2026 $0.00129
-1.14%
$-- $1,803
Sep 8, 2026 $0.0013
+17.67%
$27.03 million $8,230
Sep 7, 2026 $0.0012
-6.69%
$-- $6,003
Sep 6, 2026 $0.00101
+37.30%
$21.03 million $5,017
Sep 5, 2026 $0.000731
+1.01%
$15.22 million $4,916
Sep 4, 2026 $0.000529
-1.67%
$-- $29,294
Sep 3, 2026 $0.000513
-22.33%
$10.67 million $34,820
Sep 2, 2026 $0.000974
+0.00%
$-- $479
Aug 31, 2026 $0.00106
+0.00%
$-- $121
Aug 30, 2026 $0.00108
+9.12%
$-- $2,293
Aug 29, 2026 $0.000986
-19.40%
$20.53 million $6,498
Aug 28, 2026 $0.00119
-32.80%
$24.8 million $17,348
Aug 27, 2026 $0.00178
-11.62%
$37.1 million $3,705
Aug 26, 2026 $0.00202
+7.42%
$42.01 million $12,001
Aug 25, 2026 $0.00189
-2.22%
$39.37 million $6,014
Aug 24, 2026 $0.00153
-0.51%
$31.89 million $104
Aug 23, 2026 $0.00151
+0.14%
$31.44 million $0
Aug 22, 2026 $0.00148
+15.01%
$-- $6,482
Aug 21, 2026 $0.00129
+3.13%
$26.76 million $454
Aug 20, 2026 $0.00121
+2.17%
$25.09 million $12,693
Aug 19, 2026 $0.00143
+65.97%
$29.62 million $10,559
Aug 18, 2026 $0.000704
+0.00%
$-- $1
Aug 16, 2026 $0.000722
-6.94%
$15 million $8,420
Aug 15, 2026 $0.000647
+0.00%
$-- $377
Aug 4, 2026 $0.000768
+0.00%
$-- $124
Aug 3, 2026 $0.000785
+1.39%
$16.32 million $2,834
Aug 2, 2026 $0.000788
-16.18%
$16.37 million $12,521
Jul 31, 2026 $0.000583
-0.01%
$-- $2,701
Jul 30, 2026 $0.000474
+0.82%
$-- $9,401
Jul 29, 2026 $0.000561
+67.82%
$11.65 million $6,715
Jul 24, 2026 $0.000351
+0.00%
$-- $364
Jul 22, 2026 $0.000387
+0.00%
$-- $0.1
Jul 20, 2026 $0.000381
+2.24%
$7.93 million $876
Download