Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000339
+0.00%
$-- $345
Jul 18, 2026 $0.000335
-3.46%
$-- $172
Jul 17, 2026 $0.000344
+0.00%
$-- $6
Jul 15, 2026 $0.000356
+2.51%
$-- $330
Jul 12, 2026 $0.000324
-2.87%
$6.72 million $1,113
Jul 11, 2026 $0.000347
+0.00%
$7.21 million $324
Jul 10, 2026 $0.000316
-2.92%
$6.56 million $130
Jul 6, 2026 $0.000315
+0.00%
$-- $3,218
Jul 5, 2026 $0.000424
+0.00%
$8.8 million $7
Jun 29, 2026 $0.000219
-0.63%
$-- $1,825
Jun 26, 2026 $0.000234
-3.72%
$-- $6,149
Jun 20, 2026 $0.000517
+0.00%
$-- $1,085
Jun 19, 2026 $0.000517
+0.00%
$10.74 million $1,083
Jun 15, 2026 $0.000613
+4.92%
$-- $4,207
Jun 13, 2026 $0.000687
+0.00%
$-- $3,335
May 31, 2026 $0.000739
+0.00%
$15.39 million $13,956
May 22, 2026 $0.000224
+0.00%
$4.66 million $1,100
May 18, 2026 $0.000145
+0.00%
$-- $102
May 7, 2026 $0.000389
+0.00%
$-- $5
May 6, 2026 $0.000389
+0.00%
$8.1 million $5
May 1, 2026 $0.000255
+0.00%
$-- $4,136
Apr 29, 2026 $0.000385
+1.06%
$-- $1,171
Apr 28, 2026 $0.000373
+0.33%
$-- $3,468
Apr 25, 2026 $0.000449
+0.00%
$-- $46
Apr 22, 2026 $0.000426
+0.05%
$8.87 million $82
Apr 20, 2026 $0.000431
+0.00%
$-- $11
Apr 13, 2026 $0.00045
+0.00%
$-- $2,234
Apr 12, 2026 $0.000367
+0.00%
$-- $46
Apr 10, 2026 $0.000378
+1.66%
$-- $261
Apr 8, 2026 $0.000385
-0.65%
$-- $2,254
Apr 6, 2026 $0.000265
+5.96%
$-- $5,932
Mar 27, 2026 $0.000279
+0.00%
$-- $1,188
Mar 20, 2026 $0.000264
-2.64%
$5.5 million $11,002
Mar 18, 2026 $0.000332
+0.00%
$6.92 million $991
Mar 12, 2026 $0.000305
+0.00%
$-- $149
Mar 11, 2026 $0.000288
+0.00%
$-- $98
Mar 8, 2026 $0.000303
+0.00%
$-- $1,638
Mar 6, 2026 $0.000288
-3.39%
$6.01 million $508
Feb 20, 2026 $0.000304
+0.00%
$-- $2,009
Feb 18, 2026 $0.000332
+3.85%
$6.66 million $1,186
Feb 16, 2026 $0.000348
+0.00%
$7.26 million $841
Feb 14, 2026 $0.000335
+0.00%
$-- $140
Feb 9, 2026 $0.000315
+1.11%
$6.58 million $278
Feb 8, 2026 $0.000313
+7.49%
$6.52 million $4,272
Feb 5, 2026 $0.000301
+0.00%
$6.27 million $735
Feb 4, 2026 $0.000334
+1.82%
$6.98 million $428
Feb 2, 2026 $0.000421
+2.41%
$-- $46
Jan 31, 2026 $0.000533
+0.00%
$-- $3,537
Jan 15, 2026 $0.000878
+0.00%
$18.31 million $2,767
Jan 7, 2026 $0.000907
+0.00%
$-- $4,006