Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00139
+0.00%
$30.52 million $3,955
Yesterday $0.00145
-4.94%
$30.29 million $2,018
Sep 28, 2026 $0.00146
+7.74%
$30.34 million $12,473
Sep 27, 2026 $0.00136
+11.36%
$28.22 million $5,594
Sep 26, 2026 $0.00121
+3.49%
$-- $17,374
Sep 25, 2026 $0.00114
+1.19%
$23.73 million $6,890
Sep 24, 2026 $0.00108
-17.33%
$22.58 million $11,519
Sep 23, 2026 $0.00131
+84.51%
$27.28 million $12,150
Sep 22, 2026 $0.000715
+13.30%
$14.89 million $2,012
Sep 21, 2026 $0.000646
+5.91%
$13.45 million $262
Sep 20, 2026 $0.0006
+2.61%
$-- $4,624
Sep 15, 2026 $0.000701
-21.33%
$14.59 million $2,475
Sep 14, 2026 $0.001
-2.44%
$20.85 million $1,668
Sep 13, 2026 $0.00108
+0.00%
$-- $2,956
Sep 12, 2026 $0.00107
-12.95%
$-- $2,586
Sep 11, 2026 $0.00125
-1.45%
$26 million $788
Sep 10, 2026 $0.00124
-2.77%
$25.74 million $9,313
Sep 9, 2026 $0.00129
-1.14%
$-- $1,803
Sep 8, 2026 $0.0013
+17.67%
$27.03 million $8,230
Sep 7, 2026 $0.0012
-6.69%
$-- $6,003
Sep 6, 2026 $0.00101
+37.30%
$21.03 million $5,017
Sep 5, 2026 $0.000731
+1.01%
$15.22 million $4,916
Sep 4, 2026 $0.000529
-1.67%
$-- $29,294
Sep 3, 2026 $0.000513
-22.33%
$10.67 million $34,820
Sep 2, 2026 $0.000974
+0.00%
$-- $479
Aug 31, 2026 $0.00106
+0.00%
$-- $121
Aug 30, 2026 $0.00108
+9.12%
$-- $2,293
Aug 29, 2026 $0.000986
-19.40%
$20.53 million $6,498
Aug 28, 2026 $0.00119
-32.80%
$24.8 million $17,348
Aug 27, 2026 $0.00178
-11.62%
$37.1 million $3,705
Aug 26, 2026 $0.00202
+7.42%
$42.01 million $12,001
Aug 25, 2026 $0.00189
-2.22%
$39.37 million $6,014
Aug 24, 2026 $0.00153
-0.51%
$31.89 million $104
Aug 23, 2026 $0.00151
+0.14%
$31.44 million $0
Aug 22, 2026 $0.00148
+15.01%
$-- $6,482
Aug 21, 2026 $0.00129
+3.13%
$26.76 million $454
Aug 20, 2026 $0.00121
+2.17%
$25.09 million $12,693
Aug 19, 2026 $0.00143
+65.97%
$29.62 million $10,559
Aug 18, 2026 $0.000704
+0.00%
$-- $1
Aug 16, 2026 $0.000722
-6.94%
$15 million $8,420
Aug 15, 2026 $0.000647
+0.00%
$-- $377
Aug 4, 2026 $0.000768
+0.00%
$-- $124
Aug 3, 2026 $0.000785
+1.39%
$16.32 million $2,834
Aug 2, 2026 $0.000788
-16.18%
$16.37 million $12,521
Jul 31, 2026 $0.000583
-0.01%
$-- $2,701
Jul 30, 2026 $0.000474
+0.82%
$-- $9,401
Jul 29, 2026 $0.000561
+67.82%
$11.65 million $6,715
Jul 24, 2026 $0.000351
+0.00%
$-- $364
Jul 22, 2026 $0.000387
+0.00%
$-- $0.1
Jul 20, 2026 $0.000381
+2.24%
$7.93 million $876
Download