Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.000339
+0.00%
$-- $345
Jul 18, 2026 $0.000335
-3.46%
$-- $172
Jul 17, 2026 $0.000344
+0.00%
$-- $6
Jul 15, 2026 $0.000356
+2.51%
$-- $330
Jul 12, 2026 $0.000324
-2.87%
$6.72 million $1,113
Jul 11, 2026 $0.000347
+0.00%
$7.21 million $324
Jul 10, 2026 $0.000316
-2.92%
$6.56 million $130
Jul 6, 2026 $0.000315
+0.00%
$-- $3,218
Jul 5, 2026 $0.000424
+0.00%
$8.8 million $7
Jun 29, 2026 $0.000219
-0.63%
$-- $1,825
Jun 26, 2026 $0.000234
-3.72%
$-- $6,149
Jun 20, 2026 $0.000517
+0.00%
$-- $1,085
Jun 19, 2026 $0.000517
+0.00%
$10.74 million $1,083
Jun 15, 2026 $0.000613
+4.92%
$-- $4,207
Jun 13, 2026 $0.000687
+0.00%
$-- $3,335
May 31, 2026 $0.000739
+0.00%
$15.39 million $13,956
May 22, 2026 $0.000224
+0.00%
$4.66 million $1,100
May 18, 2026 $0.000145
+0.00%
$-- $102
May 7, 2026 $0.000389
+0.00%
$-- $5
May 6, 2026 $0.000389
+0.00%
$8.1 million $5
May 1, 2026 $0.000255
+0.00%
$-- $4,136
Apr 29, 2026 $0.000385
+1.06%
$-- $1,171
Apr 28, 2026 $0.000373
+0.33%
$-- $3,468
Apr 25, 2026 $0.000449
+0.00%
$-- $46
Apr 22, 2026 $0.000426
+0.05%
$8.87 million $82
Apr 20, 2026 $0.000431
+0.00%
$-- $11
Apr 13, 2026 $0.00045
+0.00%
$-- $2,234
Apr 12, 2026 $0.000367
+0.00%
$-- $46
Apr 10, 2026 $0.000378
+1.66%
$-- $261
Apr 8, 2026 $0.000385
-0.65%
$-- $2,254
Apr 6, 2026 $0.000265
+5.96%
$-- $5,932
Mar 27, 2026 $0.000279
+0.00%
$-- $1,188
Mar 20, 2026 $0.000264
-2.64%
$5.5 million $11,002
Mar 18, 2026 $0.000332
+0.00%
$6.92 million $991
Mar 12, 2026 $0.000305
+0.00%
$-- $149
Mar 11, 2026 $0.000288
+0.00%
$-- $98
Mar 8, 2026 $0.000303
+0.00%
$-- $1,638
Mar 6, 2026 $0.000288
-3.39%
$6.01 million $508
Feb 20, 2026 $0.000304
+0.00%
$-- $2,009
Feb 18, 2026 $0.000332
+3.85%
$6.66 million $1,186
Feb 16, 2026 $0.000348
+0.00%
$7.26 million $841
Feb 14, 2026 $0.000335
+0.00%
$-- $140
Feb 9, 2026 $0.000315
+1.11%
$6.58 million $278
Feb 8, 2026 $0.000313
+7.49%
$6.52 million $4,272
Feb 5, 2026 $0.000301
+0.00%
$6.27 million $735
Feb 4, 2026 $0.000334
+1.82%
$6.98 million $428
Feb 2, 2026 $0.000421
+2.41%
$-- $46
Jan 31, 2026 $0.000533
+0.00%
$-- $3,537
Jan 15, 2026 $0.000878
+0.00%
$18.31 million $2,767
Jan 7, 2026 $0.000907
+0.00%
$-- $4,006