Reental Utility Token Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.161
+0.53%
$ 32.26 million $ 4,379
Apr 23, 2026 $ 0.161
+0.50%
$ 32.09 million $ 4,254
Apr 22, 2026 $ 0.16
+0.37%
$ 31.93 million $ 3,758
Apr 21, 2026 $ 0.159
-0.02%
$ 31.81 million $ 5,645
Apr 20, 2026 $ 0.159
+0.18%
$ 31.82 million $ 2,047
Apr 19, 2026 $ 0.159
+0.39%
$ 31.75 million $ 4,551
Apr 18, 2026 $ 0.158
-0.23%
$ 31.63 million $ 7,668
Apr 17, 2026 $ 0.159
+0.59%
$ 31.7 million $ 3,141
Apr 16, 2026 $ 0.158
+0.15%
$ 31.51 million $ 3,763
Apr 15, 2026 $ 0.157
+0.63%
$ 31.46 million $ 5,149
Apr 14, 2026 $ 0.156
-0.26%
$ 31.27 million $ 5,287
Apr 13, 2026 $ 0.157
+0.17%
$ 31.35 million $ 1,688
Apr 12, 2026 $ 0.157
+0.43%
$ 31.3 million $ 3,535
Apr 11, 2026 $ 0.156
+0.43%
$ 31.16 million $ 2,208
Apr 10, 2026 $ 0.155
+1.03%
$ 31.03 million $ 11,047
Apr 9, 2026 $ 0.155
+0.88%
$ 30.94 million $ 7,962
Apr 8, 2026 $ 0.154
+0.54%
$ 30.74 million $ 13,763
Apr 7, 2026 $ 0.153
+0.86%
$ 30.57 million $ 14,768
Apr 6, 2026 $ 0.153
-0.34%
$ 30.54 million $ 1,663
Apr 5, 2026 $ 0.153
-0.44%
$ 30.64 million $ 2,242
Apr 4, 2026 $ 0.154
-0.38%
$ 30.78 million $ 1,945
Apr 3, 2026 $ 0.155
+1.68%
$ 30.9 million $ 25,820
Apr 2, 2026 $ 0.152
-0.42%
$ 30.38 million $ 3,250
Apr 1, 2026 $ 0.153
-0.08%
$ -- $ 8,097
Mar 31, 2026 $ 0.153
-1.20%
$ 30.68 million $ 8,528
Mar 30, 2026 $ 0.156
-0.12%
$ 31.21 million $ 2,242
Mar 29, 2026 $ 0.157
+0.00%
$ -- $ 79
Mar 28, 2026 $ 0.157
-0.38%
$ 31.35 million $ 3,402
Mar 27, 2026 $ 0.158
-1.84%
$ 31.52 million $ 13,201
Mar 26, 2026 $ 0.159
+0.82%
$ 31.82 million $ 15,299
Mar 25, 2026 $ 0.159
-0.21%
$ 31.87 million $ 5,670
Mar 24, 2026 $ 0.158
-0.01%
$ 31.65 million $ 5,214
Mar 23, 2026 $ 0.157
+0.03%
$ 31.38 million $ 7,819
Mar 22, 2026 $ 0.157
-0.26%
$ 31.43 million $ 1,412
Mar 21, 2026 $ 0.158
-0.87%
$ 31.52 million $ 4,652
Mar 20, 2026 $ 0.159
-1.48%
$ 31.79 million $ 7,577
Mar 19, 2026 $ 0.152
-5.13%
$ 30.35 million $ 10,281
Mar 18, 2026 $ 0.16
+0.14%
$ 31.99 million $ 10,443
Mar 17, 2026 $ 0.139
-12.83%
$ 27.85 million $ 3,480
Mar 16, 2026 $ 0.16
+0.87%
$ 31.97 million $ 11,624
Mar 15, 2026 $ 0.159
-0.02%
$ -- $ 16,790
Mar 14, 2026 $ 0.16
+0.00%
$ -- $ 13,755
Mar 13, 2026 $ 0.161
+0.87%
$ -- $ 10,600
Mar 12, 2026 $ 0.16
-0.01%
$ -- $ 3,086
Mar 11, 2026 $ 0.159
-0.43%
$ -- $ 7,164
Mar 10, 2026 $ 0.159
-0.04%
$ -- $ 9,578
Mar 9, 2026 $ 0.158
-1.72%
$ 31.55 million $ 14,344
Mar 8, 2026 $ 0.159
+1.41%
$ 31.88 million $ 13,984
Mar 7, 2026 $ 0.16
+4.21%
$ 31.96 million $ 12,747
Mar 6, 2026 $ 0.161
-0.24%
$ 32.19 million $ 8,269