Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.00%
$ 55.74 million $ 10,127
Yesterday $ 0.279
+1.09%
$ 55.72 million $ 10,124
Jun 9, 2026 $ 0.276
+0.60%
$ 55.12 million $ 12,942
Jun 8, 2026 $ 0.274
+1.79%
$ 54.79 million $ 14,056
Jun 7, 2026 $ 0.269
+2.32%
$ 53.82 million $ 19,641
Jun 6, 2026 $ 0.263
+0.33%
$ 52.6 million $ 5,572
Jun 5, 2026 $ 0.262
-0.15%
$ 52.43 million $ 14,550
Jun 4, 2026 $ 0.263
+0.23%
$ 52.5 million $ 11,480
Jun 3, 2026 $ 0.262
+1.36%
$ 52.38 million $ 15,153
Jun 2, 2026 $ 0.258
+1.61%
$ 51.67 million $ 17,458
Jun 1, 2026 $ 0.254
+0.86%
$ 50.85 million $ 9,177
May 31, 2026 $ 0.252
+0.48%
$ 50.41 million $ 12,742
May 30, 2026 $ 0.251
+1.80%
$ 50.17 million $ 15,552
May 29, 2026 $ 0.247
+0.53%
$ 49.28 million $ 11,830
May 28, 2026 $ 0.245
+1.85%
$ 49.02 million $ 14,459
May 27, 2026 $ 0.241
+0.89%
$ 48.13 million $ 8,370
May 26, 2026 $ 0.239
+1.00%
$ 47.7 million $ 11,932
May 25, 2026 $ 0.236
+0.87%
$ 47.23 million $ 7,720
May 24, 2026 $ 0.234
+1.38%
$ 46.82 million $ 14,200
May 23, 2026 $ 0.231
+1.87%
$ 46.19 million $ 14,734
May 22, 2026 $ 0.227
+1.92%
$ 45.34 million $ 17,286
May 21, 2026 $ 0.223
+0.72%
$ 44.48 million $ 9,638
May 20, 2026 $ 0.221
+0.26%
$ 44.16 million $ 10,022
May 19, 2026 $ 0.22
-0.46%
$ 44.04 million $ 15,399
May 18, 2026 $ 0.221
+0.06%
$ 44.25 million $ 12,247
May 17, 2026 $ 0.221
+1.60%
$ 44.22 million $ 16,803
May 16, 2026 $ 0.218
+0.75%
$ 43.52 million $ 6,712
May 15, 2026 $ 0.216
+0.56%
$ 43.2 million $ 7,906
May 14, 2026 $ 0.215
+1.08%
$ 42.96 million $ 10,419
May 13, 2026 $ 0.213
+3.70%
$ 42.5 million $ 39,736
May 12, 2026 $ 0.205
+0.78%
$ 40.98 million $ 13,263
May 11, 2026 $ 0.203
+1.01%
$ 40.66 million $ 8,463
May 10, 2026 $ 0.201
+0.68%
$ 40.26 million $ 14,041
May 9, 2026 $ 0.2
+0.99%
$ 39.98 million $ 8,102
May 8, 2026 $ 0.198
+0.61%
$ 39.59 million $ 7,153
May 7, 2026 $ 0.197
+0.19%
$ 39.35 million $ 14,083
May 6, 2026 $ 0.196
+0.45%
$ 39.27 million $ 10,990
May 5, 2026 $ 0.196
+0.82%
$ 39.09 million $ 5,496
May 4, 2026 $ 0.194
+0.86%
$ 38.77 million $ 5,516
May 3, 2026 $ 0.192
-0.14%
$ 38.44 million $ 11,663
May 2, 2026 $ 0.193
+8.81%
$ 38.49 million $ 63,911
May 1, 2026 $ 0.177
+1.52%
$ 35.38 million $ 11,006
Apr 30, 2026 $ 0.174
+1.23%
$ 34.85 million $ 13,443
Apr 29, 2026 $ 0.172
+0.67%
$ 34.42 million $ 8,954
Apr 28, 2026 $ 0.171
-0.21%
$ 34.19 million $ 10,609
Apr 27, 2026 $ 0.171
+1.37%
$ 34.26 million $ 9,216
Apr 26, 2026 $ 0.169
+1.38%
$ 33.79 million $ 14,259
Apr 25, 2026 $ 0.167
+3.31%
$ 33.33 million $ 18,927
Apr 24, 2026 $ 0.161
+0.53%
$ 32.26 million $ 4,379
Apr 23, 2026 $ 0.161
+0.50%
$ 32.09 million $ 4,254
Download