Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.314
+0.00%
$43.99 million $9,115
Yesterday $0.314
+0.26%
$43.96 million $7,774
Sep 24, 2026 $0.313
+0.52%
$43.84 million $6,108
Sep 23, 2026 $0.312
+0.05%
$43.62 million $7,595
Sep 22, 2026 $0.312
-0.20%
$62.28 million $10,855
Sep 21, 2026 $0.312
+0.60%
$62.41 million $9,603
Sep 20, 2026 $0.31
-0.48%
$62.03 million $17,403
Sep 19, 2026 $0.312
+0.16%
$62.33 million $5,882
Sep 18, 2026 $0.311
+0.32%
$62.22 million $5,739
Sep 17, 2026 $0.31
+0.04%
$62.01 million $10,510
Sep 16, 2026 $0.31
-0.48%
$61.98 million $17,327
Sep 15, 2026 $0.312
-0.51%
$62.28 million $12,617
Sep 14, 2026 $0.313
+0.16%
$62.59 million $6,133
Sep 13, 2026 $0.313
+0.26%
$62.49 million $5,139
Sep 12, 2026 $0.312
+0.25%
$62.32 million $5,936
Sep 11, 2026 $0.311
-0.61%
$62.16 million $13,312
Sep 10, 2026 $0.313
+0.44%
$62.54 million $8,007
Sep 9, 2026 $0.311
+0.28%
$62.26 million $4,801
Sep 8, 2026 $0.311
+0.29%
$62.07 million $4,847
Sep 7, 2026 $0.31
+0.19%
$61.89 million $7,768
Sep 6, 2026 $0.309
+0.72%
$61.77 million $9,363
Sep 5, 2026 $0.307
+0.29%
$61.32 million $4,852
Sep 4, 2026 $0.306
+0.31%
$61.14 million $4,932
Sep 3, 2026 $0.305
+0.54%
$60.95 million $8,381
Sep 2, 2026 $0.303
+0.24%
$60.62 million $5,302
Sep 1, 2026 $0.302
+0.19%
$60.47 million $14,183
Aug 31, 2026 $0.302
+0.82%
$60.35 million $11,234
Aug 30, 2026 $0.299
+0.39%
$59.85 million $5,351
Aug 29, 2026 $0.298
+0.20%
$59.62 million $6,045
Aug 28, 2026 $0.298
+0.31%
$59.49 million $5,289
Aug 27, 2026 $0.297
+0.30%
$59.3 million $5,819
Aug 26, 2026 $0.296
+0.33%
$59.12 million $5,211
Aug 25, 2026 $0.295
+1.39%
$58.92 million $15,035
Aug 24, 2026 $0.291
+0.79%
$58.1 million $13,122
Aug 23, 2026 $0.288
+0.35%
$57.64 million $5,138
Aug 22, 2026 $0.287
+0.48%
$57.44 million $9,901
Aug 21, 2026 $0.286
+0.98%
$57.16 million $9,305
Aug 20, 2026 $0.283
-1.79%
$56.6 million $28,509
Aug 19, 2026 $0.288
+0.67%
$57.63 million $7,576
Aug 18, 2026 $0.286
-0.22%
$57.25 million $15,784
Aug 17, 2026 $0.287
+0.89%
$57.37 million $7,349
Aug 16, 2026 $0.284
+0.44%
$56.87 million $4,141
Aug 15, 2026 $0.283
+0.43%
$56.61 million $4,287
Aug 14, 2026 $0.282
+0.40%
$56.37 million $4,941
Aug 13, 2026 $0.281
+0.33%
$56.14 million $6,495
Aug 12, 2026 $0.28
+0.41%
$55.95 million $4,613
Aug 11, 2026 $0.279
+0.32%
$55.72 million $5,174
Aug 10, 2026 $0.278
+0.12%
$55.54 million $7,329
Aug 9, 2026 $0.277
+0.45%
$55.47 million $3,979
Aug 8, 2026 $0.276
+0.50%
$55.22 million $4,436
Download