Coinranking
KiloEx Token Historical Data
KILO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.00605 | -1.09% | ||
| May 14, 2026 | $0.00611 | +4.23% | ||
| May 13, 2026 | $0.00587 | -0.38% | ||
| May 12, 2026 | $0.00589 | -1.00% | ||
| May 11, 2026 | $0.00595 | -0.43% | ||
| May 10, 2026 | $0.00597 | -1.16% | ||
| May 9, 2026 | $0.00604 | +0.33% | ||
| May 8, 2026 | $0.00601 | +0.48% | ||
| May 7, 2026 | $0.00598 | -0.12% | ||
| May 6, 2026 | $0.00598 | -0.49% | ||
| May 5, 2026 | $0.00601 | -0.98% | ||
| May 4, 2026 | $0.00607 | -1.87% | ||
| May 3, 2026 | $0.00619 | +0.69% | ||
| May 2, 2026 | $0.00615 | +0.01% | ||
| May 1, 2026 | $0.00615 | -0.36% | ||
| Apr 30, 2026 | $0.00617 | -0.14% | ||
| Apr 29, 2026 | $0.00618 | -0.14% | ||
| Apr 28, 2026 | $0.00618 | -0.39% | ||
| Apr 27, 2026 | $0.00621 | +0.01% | ||
| Apr 26, 2026 | $0.00621 | +0.06% | ||
| Apr 25, 2026 | $0.0062 | +0.08% | ||
| Apr 24, 2026 | $0.0062 | -0.21% | ||
| Apr 23, 2026 | $0.00621 | -0.09% | ||
| Apr 22, 2026 | $0.00622 | -0.60% | ||
| Apr 21, 2026 | $0.00626 | +1.08% | ||
| Apr 20, 2026 | $0.00619 | -0.42% | ||
| Apr 19, 2026 | $0.00622 | +0.07% | ||
| Apr 18, 2026 | $0.00621 | -0.09% | ||
| Apr 17, 2026 | $0.00622 | -0.11% | ||
| Apr 16, 2026 | $0.00622 | -0.06% | ||
| Apr 15, 2026 | $0.00623 | -0.25% | ||
| Apr 14, 2026 | $0.00624 | -1.78% | ||
| Apr 13, 2026 | $0.00636 | +1.29% | ||
| Apr 12, 2026 | $0.00627 | +0.68% | ||
| Apr 11, 2026 | $0.00623 | +0.03% | ||
| Apr 10, 2026 | $0.00623 | -0.02% | ||
| Apr 9, 2026 | $0.00623 | -0.29% | ||
| Apr 8, 2026 | $0.00625 | -0.58% | ||
| Apr 7, 2026 | $0.00629 | -0.19% | ||
| Apr 6, 2026 | $0.0063 | +0.11% | ||
| Apr 5, 2026 | $0.00629 | +0.30% | ||
| Apr 4, 2026 | $0.00627 | -0.34% | ||
| Apr 3, 2026 | $0.00629 | +0.51% | ||
| Apr 2, 2026 | $0.00626 | +0.04% | ||
| Apr 1, 2026 | $0.00626 | -0.18% | ||
| Mar 31, 2026 | $0.00627 | +0.20% | ||
| Mar 30, 2026 | $0.00626 | +0.06% | ||
| Mar 29, 2026 | $0.00625 | -0.38% | ||
| Mar 28, 2026 | $0.00628 | +0.20% | ||
| Mar 27, 2026 | $0.00626 | -0.40% | ||