Coinranking
KiloEx Token Historical Data
KILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.00341 | +1.00% | ||
| Jul 3, 2026 | $0.00336 | +0.19% | ||
| Jul 2, 2026 | $0.00336 | -0.37% | ||
| Jul 1, 2026 | $0.00337 | +0.41% | ||
| Jun 30, 2026 | $0.00336 | -4.29% | ||
| Jun 29, 2026 | $0.00351 | -0.04% | ||
| Jun 28, 2026 | $0.00351 | -1.02% | ||
| Jun 27, 2026 | $0.00354 | -0.93% | ||
| Jun 26, 2026 | $0.00358 | +0.61% | ||
| Jun 25, 2026 | $0.00356 | -1.09% | ||
| Jun 24, 2026 | $0.0036 | -2.41% | ||
| Jun 23, 2026 | $0.00368 | -1.42% | ||
| Jun 22, 2026 | $0.00374 | -1.33% | ||
| Jun 21, 2026 | $0.00379 | -0.69% | ||
| Jun 20, 2026 | $0.00381 | -8.14% | ||
| Jun 19, 2026 | $0.00415 | +0.62% | ||
| Jun 18, 2026 | $0.00413 | -7.67% | ||
| Jun 17, 2026 | $0.00447 | +2.72% | ||
| Jun 16, 2026 | $0.00435 | -1.96% | ||
| Jun 15, 2026 | $0.00444 | +0.60% | ||
| Jun 14, 2026 | $0.00441 | +0.07% | ||
| Jun 13, 2026 | $0.00441 | -3.07% | ||
| Jun 12, 2026 | $0.00455 | -0.47% | ||
| Jun 11, 2026 | $0.00457 | +0.03% | ||
| Jun 10, 2026 | $0.00457 | -0.75% | ||
| Jun 9, 2026 | $0.0046 | -0.56% | ||
| Jun 8, 2026 | $0.00463 | -0.84% | ||
| Jun 7, 2026 | $0.00467 | -1.65% | ||
| Jun 6, 2026 | $0.00475 | -5.09% | ||
| Jun 5, 2026 | $0.005 | -1.37% | ||
| Jun 4, 2026 | $0.00507 | -2.29% | ||
| Jun 3, 2026 | $0.00519 | -1.55% | ||
| Jun 2, 2026 | $0.00527 | -3.13% | ||
| Jun 1, 2026 | $0.00544 | -0.29% | ||
| May 31, 2026 | $0.00546 | -0.77% | ||
| May 30, 2026 | $0.0055 | +0.07% | ||
| May 29, 2026 | $0.0055 | -1.02% | ||
| May 28, 2026 | $0.00555 | -0.59% | ||
| May 27, 2026 | $0.00559 | -1.73% | ||
| May 26, 2026 | $0.00569 | -1.55% | ||
| May 25, 2026 | $0.00577 | -1.13% | ||
| May 24, 2026 | $0.00584 | +0.84% | ||
| May 23, 2026 | $0.00579 | +0.20% | ||
| May 22, 2026 | $0.00578 | -1.07% | ||
| May 21, 2026 | $0.00584 | +0.12% | ||
| May 20, 2026 | $0.00584 | +0.13% | ||
| May 19, 2026 | $0.00583 | -2.16% | ||
| May 18, 2026 | $0.00596 | -0.13% | ||
| May 17, 2026 | $0.00597 | -1.71% | ||
| May 16, 2026 | $0.00607 | +0.37% | ||