KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00703
-0.54%
$ 4.84 million $ 205,493
Mar 6, 2026 $ 0.00706
-0.73%
$ 4.86 million $ 174,324
Mar 5, 2026 $ 0.00712
+0.02%
$ 4.9 million $ 177,579
Mar 4, 2026 $ 0.00711
+0.25%
$ 4.9 million $ 184,264
Mar 3, 2026 $ 0.0071
+0.33%
$ 4.89 million $ 186,827
Mar 2, 2026 $ 0.00707
-0.16%
$ 4.87 million $ 183,879
Mar 1, 2026 $ 0.00709
-0.17%
$ 4.88 million $ 204,227
Feb 28, 2026 $ 0.0071
+0.13%
$ 4.89 million $ 202,411
Feb 27, 2026 $ 0.00709
-0.35%
$ 4.83 million $ 223,156
Feb 26, 2026 $ 0.00711
+0.48%
$ 4.85 million $ 180,837
Feb 25, 2026 $ 0.00708
+0.27%
$ 4.83 million $ 189,641
Feb 24, 2026 $ 0.00706
-0.40%
$ 4.81 million $ 199,999
Feb 23, 2026 $ 0.00709
-0.84%
$ 4.83 million $ 204,834
Feb 22, 2026 $ 0.00715
-10.31%
$ 4.87 million $ 254,374
Feb 21, 2026 $ 0.00797
-1.18%
$ 5.43 million $ 209,173
Feb 20, 2026 $ 0.00807
+0.87%
$ 5.5 million $ 188,063
Feb 19, 2026 $ 0.008
-0.38%
$ 5.45 million $ 188,725
Feb 18, 2026 $ 0.00803
-1.28%
$ 5.48 million $ 204,256
Feb 17, 2026 $ 0.00813
-0.51%
$ 5.54 million $ 218,416
Feb 16, 2026 $ 0.00817
+0.04%
$ 5.57 million $ 251,530
Feb 15, 2026 $ 0.00817
-1.31%
$ 5.57 million $ 220,882
Feb 14, 2026 $ 0.00828
+0.64%
$ 5.64 million $ 204,340
Feb 13, 2026 $ 0.00823
-0.14%
$ 5.61 million $ 230,472
Feb 12, 2026 $ 0.00824
+0.04%
$ 5.61 million $ 203,036
Feb 11, 2026 $ 0.00823
-0.94%
$ 5.61 million $ 267,374
Feb 10, 2026 $ 0.00831
-0.07%
$ 5.66 million $ 230,268
Feb 9, 2026 $ 0.00832
-0.30%
$ 5.67 million $ 231,117
Feb 8, 2026 $ 0.00834
+0.33%
$ 5.69 million $ 207,367
Feb 7, 2026 $ 0.00832
-0.55%
$ 5.67 million $ 241,774
Feb 6, 2026 $ 0.00836
+1.08%
$ 5.7 million $ 341,976
Feb 5, 2026 $ 0.00827
-0.79%
$ 5.64 million $ 301,617
Feb 4, 2026 $ 0.00834
-0.55%
$ 5.68 million $ 245,255
Feb 3, 2026 $ 0.00839
-0.06%
$ 5.71 million $ 214,836
Feb 2, 2026 $ 0.00839
-0.16%
$ 5.66 million $ 277,074
Feb 1, 2026 $ 0.00841
-0.23%
$ 5.67 million $ 275,952
Jan 31, 2026 $ 0.00842
-1.22%
$ 5.68 million $ 252,948
Jan 30, 2026 $ 0.00852
-0.29%
$ 5.75 million $ 568,268
Jan 29, 2026 $ 0.00855
-1.86%
$ 5.76 million $ 253,993
Jan 28, 2026 $ 0.00871
+0.95%
$ 5.87 million $ 311,861
Jan 27, 2026 $ 0.00864
-0.66%
$ 5.82 million $ 232,336
Jan 26, 2026 $ 0.00869
+2.88%
$ 5.86 million $ 862,167
Jan 25, 2026 $ 0.00845
+0.11%
$ 5.7 million $ 546,114
Jan 24, 2026 $ 0.00844
+0.31%
$ 5.69 million $ 239,540
Jan 23, 2026 $ 0.00842
-0.60%
$ 5.67 million $ 259,339
Jan 22, 2026 $ 0.00847
-0.53%
$ 5.71 million $ 260,762
Jan 21, 2026 $ 0.00851
-0.38%
$ 5.74 million $ 218,742
Jan 20, 2026 $ 0.00854
-0.30%
$ 5.76 million $ 217,887
Jan 19, 2026 $ 0.00857
+0.56%
$ 5.78 million $ 240,873
Jan 18, 2026 $ 0.00852
-0.35%
$ 5.74 million $ 202,215
Jan 17, 2026 $ 0.00855
-0.41%
$ 5.76 million $ 260,242