Coinranking
KiloEx Token Historical Data
KILO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.00629 | -3.98% | ||
| Mar 25, 2026 | $0.00654 | +5.01% | ||
| Mar 24, 2026 | $0.00622 | -0.28% | ||
| Mar 23, 2026 | $0.00624 | -0.39% | ||
| Mar 22, 2026 | $0.00626 | -5.57% | ||
| Mar 21, 2026 | $0.00663 | -0.36% | ||
| Mar 20, 2026 | $0.00666 | -1.85% | ||
| Mar 19, 2026 | $0.00678 | -0.23% | ||
| Mar 18, 2026 | $0.0068 | -0.55% | ||
| Mar 17, 2026 | $0.00684 | -0.34% | ||
| Mar 16, 2026 | $0.00686 | +0.71% | ||
| Mar 15, 2026 | $0.00681 | -0.20% | ||
| Mar 14, 2026 | $0.00682 | -0.58% | ||
| Mar 13, 2026 | $0.00687 | -0.02% | ||
| Mar 12, 2026 | $0.00687 | -0.10% | ||
| Mar 11, 2026 | $0.00688 | -0.03% | ||
| Mar 10, 2026 | $0.00688 | +0.15% | ||
| Mar 9, 2026 | $0.00687 | -1.46% | ||
| Mar 8, 2026 | $0.00697 | -0.76% | ||
| Mar 7, 2026 | $0.00703 | -0.54% | ||
| Mar 6, 2026 | $0.00706 | -0.73% | ||
| Mar 5, 2026 | $0.00712 | +0.02% | ||
| Mar 4, 2026 | $0.00711 | +0.25% | ||
| Mar 3, 2026 | $0.0071 | +0.33% | ||
| Mar 2, 2026 | $0.00707 | -0.16% | ||
| Mar 1, 2026 | $0.00709 | -0.17% | ||
| Feb 28, 2026 | $0.0071 | +0.13% | ||
| Feb 27, 2026 | $0.00709 | -0.35% | ||
| Feb 26, 2026 | $0.00711 | +0.48% | ||
| Feb 25, 2026 | $0.00708 | +0.27% | ||
| Feb 24, 2026 | $0.00706 | -0.40% | ||
| Feb 23, 2026 | $0.00709 | -0.84% | ||
| Feb 22, 2026 | $0.00715 | -10.31% | ||
| Feb 21, 2026 | $0.00797 | -1.18% | ||
| Feb 20, 2026 | $0.00807 | +0.87% | ||
| Feb 19, 2026 | $0.008 | -0.38% | ||
| Feb 18, 2026 | $0.00803 | -1.28% | ||
| Feb 17, 2026 | $0.00813 | -0.51% | ||
| Feb 16, 2026 | $0.00817 | +0.04% | ||
| Feb 15, 2026 | $0.00817 | -1.31% | ||
| Feb 14, 2026 | $0.00828 | +0.64% | ||
| Feb 13, 2026 | $0.00823 | -0.14% | ||
| Feb 12, 2026 | $0.00824 | +0.04% | ||
| Feb 11, 2026 | $0.00823 | -0.94% | ||
| Feb 10, 2026 | $0.00831 | -0.07% | ||
| Feb 9, 2026 | $0.00832 | -0.30% | ||
| Feb 8, 2026 | $0.00834 | +0.33% | ||
| Feb 7, 2026 | $0.00832 | -0.55% | ||
| Feb 6, 2026 | $0.00836 | +1.08% | ||
| Feb 5, 2026 | $0.00827 | -0.79% | ||