Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00333
+0.39%
$2.31 million $805
Aug 22, 2026 $0.00331
+0.52%
$2.3 million $2,011
Aug 21, 2026 $0.0033
+4.43%
$2.29 million $1,906
Aug 20, 2026 $0.00316
+1.54%
$2.2 million $537
Aug 19, 2026 $0.00311
+1.77%
$2.16 million $327
Aug 18, 2026 $0.00306
-0.03%
$2.12 million $13
Aug 17, 2026 $0.00306
-1.42%
$2.13 million $7,998
Aug 16, 2026 $0.0031
-0.13%
$2.16 million $244
Aug 15, 2026 $0.00311
+1.87%
$2.16 million $801
Aug 14, 2026 $0.00305
+0.00%
$2.12 million $19
Aug 13, 2026 $0.00305
+1.09%
$2.12 million $446
Aug 12, 2026 $0.00301
+0.10%
$2.1 million $169
Aug 11, 2026 $0.00301
+1.59%
$2.09 million $828
Aug 10, 2026 $0.00296
+0.00%
$-- $138
Aug 9, 2026 $0.00296
+0.34%
$2.06 million $601
Aug 8, 2026 $0.00295
+1.13%
$2.05 million $1,216
Aug 7, 2026 $0.00292
+0.24%
$2.03 million $235
Aug 6, 2026 $0.00291
-0.34%
$2.02 million $1,348
Aug 5, 2026 $0.00292
+0.65%
$2.03 million $441
Aug 4, 2026 $0.0029
-0.31%
$2.02 million $1,349
Aug 3, 2026 $0.00291
-0.51%
$2.02 million $549
Aug 2, 2026 $0.00293
+0.00%
$2.03 million $131
Aug 1, 2026 $0.00293
-0.88%
$2.03 million $1,095
Jul 31, 2026 $0.00295
+0.58%
$2.05 million $3
Jul 30, 2026 $0.00293
+0.23%
$2.04 million $623
Jul 29, 2026 $0.00293
+1.46%
$2.03 million $61,001
Jul 28, 2026 $0.00289
-2.55%
$2.01 million $61,947
Jul 27, 2026 $0.00296
-1.83%
$2.07 million $58,616
Jul 26, 2026 $0.00302
-10.19%
$2.09 million $693,276
Jul 25, 2026 $0.00336
+1.05%
$2.33 million $728,329
Jul 24, 2026 $0.00332
+0.78%
$2.31 million $743,103
Jul 23, 2026 $0.0033
-1.32%
$2.29 million $729,325
Jul 22, 2026 $0.00334
+0.43%
$2.32 million $709,496
Jul 21, 2026 $0.00333
+0.19%
$2.31 million $722,104
Jul 20, 2026 $0.00332
-1.41%
$2.31 million $740,573
Jul 19, 2026 $0.00337
+1.20%
$2.34 million $802,026
Jul 18, 2026 $0.00333
+0.32%
$2.31 million $806,119
Jul 17, 2026 $0.00332
-0.47%
$2.3 million $820,625
Jul 16, 2026 $0.00333
-0.48%
$2.32 million $789,241
Jul 15, 2026 $0.00335
-0.20%
$2.33 million $833,986
Jul 14, 2026 $0.00336
+0.26%
$2.33 million $824,965
Jul 13, 2026 $0.00335
-0.67%
$2.33 million $703,262
Jul 12, 2026 $0.00337
-0.25%
$2.34 million $668,148
Jul 11, 2026 $0.00338
+0.63%
$2.35 million $663,404
Jul 10, 2026 $0.00336
-0.31%
$2.33 million $686,347
Jul 9, 2026 $0.00337
+0.49%
$2.34 million $659,340
Jul 8, 2026 $0.00335
-3.23%
$2.33 million $672,088
Jul 7, 2026 $0.00346
+0.08%
$2.43 million $797,314
Jul 6, 2026 $0.00346
-0.08%
$2.43 million $774,716
Jul 5, 2026 $0.00346
+1.60%
$2.43 million $693,041