Nomina Historical Data

NOM Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00346
-0.98%
$24.55 million $5.06 million
Mar 1, 6 PM $0.00349
+0.82%
$24.79 million $5.07 million
Mar 1, 5 PM $0.00346
-0.92%
$24.59 million $5.09 million
Mar 1, 4 PM $0.0035
-0.27%
$24.82 million $5.07 million
Mar 1, 3 PM $0.00351
-0.34%
$24.89 million $5.02 million
Mar 1, 2 PM $0.00352
-1.38%
$24.97 million $5.07 million
Mar 1, 1 PM $0.00357
+1.62%
$25.32 million $5.11 million
Mar 1, 12 PM $0.00351
-1.45%
$24.93 million $5.09 million
Mar 1, 11 AM $0.00356
+0.20%
$25.29 million $5.11 million
Mar 1, 10 AM $0.00356
+0.78%
$25.24 million $5.17 million
Mar 1, 9 AM $0.00353
-1.34%
$25.04 million $5.37 million
Mar 1, 8 AM $0.00358
-1.40%
$25.38 million $5.52 million
Mar 1, 7 AM $0.00363
-0.23%
$25.74 million $5.72 million
Mar 1, 6 AM $0.00363
-0.56%
$25.8 million $6 million
Mar 1, 5 AM $0.00366
+0.36%
$25.95 million $6.48 million
Mar 1, 4 AM $0.00364
+0.03%
$25.85 million $6.52 million
Mar 1, 3 AM $0.00364
-1.44%
$25.84 million $6.71 million
Mar 1, 2 AM $0.00369
+0.50%
$26.22 million $6.82 million
Mar 1, 1 AM $0.00368
-32.15%
$26.09 million $6.84 million
Mar 1, 12 AM $0.00542
+1.16%
$38.46 million $3.37 million
Download