Nomina Historical Data

NOM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.00362
+1.15%
$25.7 million $3.2 million
Mar 5, 11 PM $0.00358
-0.23%
$25.41 million $3.01 million
Mar 5, 10 PM $0.00359
+0.50%
$25.47 million $3.03 million
Mar 5, 9 PM $0.00357
-0.66%
$25.34 million $3.02 million
Mar 5, 8 PM $0.00359
+0.28%
$25.51 million $3.09 million
Mar 5, 7 PM $0.00358
+0.10%
$25.44 million $3.13 million
Mar 5, 6 PM $0.00358
+1.96%
$25.41 million $3.15 million
Mar 5, 5 PM $0.00351
-0.74%
$24.92 million $3.25 million
Mar 5, 4 PM $0.00354
-0.96%
$25.11 million $3.33 million
Mar 5, 3 PM $0.00357
-1.48%
$25.35 million $3.37 million
Mar 5, 2 PM $0.00363
+1.22%
$25.73 million $3.45 million
Mar 5, 1 PM $0.00358
-0.77%
$25.42 million $3.52 million
Mar 5, 12 PM $0.00361
+0.37%
$25.62 million $3.53 million
Mar 5, 11 AM $0.0036
-0.51%
$25.52 million $3.59 million
Mar 5, 10 AM $0.00361
-0.05%
$25.66 million $3.62 million
Mar 5, 9 AM $0.00362
+0.52%
$25.67 million $3.72 million
Mar 5, 8 AM $0.0036
+0.47%
$25.54 million $3.87 million
Mar 5, 7 AM $0.00358
-0.94%
$25.42 million $3.95 million
Mar 5, 6 AM $0.00361
+0.03%
$25.66 million $3.98 million
Mar 5, 5 AM $0.00361
+0.03%
$25.65 million $3.97 million
Mar 5, 4 AM $0.00361
+0.10%
$25.64 million $4.1 million
Mar 5, 3 AM $0.00361
+0.20%
$25.62 million $4.14 million
Mar 5, 2 AM $0.0036
+0.83%
$25.57 million $4.2 million
Mar 5, 1 AM $0.00357
-1.29%
$25.35 million $4.24 million
Mar 5, 12 AM $0.00362
-0.12%
$25.68 million $4.3 million
Mar 4, 11 PM $0.00362
+0.67%
$25.72 million $4.33 million
Mar 4, 10 PM $0.0036
-0.24%
$25.54 million $4.28 million
Mar 4, 9 PM $0.00361
+0.54%
$25.61 million $4.3 million
Mar 4, 8 PM $0.00359
-0.18%
$25.47 million $4.3 million
Mar 4, 7 PM $0.00359
+0.89%
$25.51 million $4.29 million
Mar 4, 6 PM $0.00356
+0.26%
$25.29 million $4.37 million
Mar 4, 5 PM $0.00355
-0.68%
$25.22 million $4.32 million
Mar 4, 4 PM $0.00357
-0.67%
$-- $4.43 million
Mar 4, 1 PM $0.00354
+0.29%
$25.14 million $4.45 million
Mar 4, 12 PM $0.00353
-0.34%
$25.07 million $4.46 million
Mar 4, 11 AM $0.00354
+0.41%
$25.16 million $4.56 million
Mar 4, 9 AM $0.00356
+0.15%
$25.29 million $4.46 million
Mar 4, 8 AM $0.00356
+0.91%
$25.26 million $4.56 million
Mar 4, 7 AM $0.00353
+1.55%
$25.03 million $4.69 million
Mar 4, 6 AM $0.00347
-0.45%
$24.65 million $4.65 million
Mar 4, 5 AM $0.00349
+0.36%
$24.76 million $4.91 million
Mar 4, 4 AM $0.00348
+0.06%
$24.67 million $5.07 million
Mar 4, 3 AM $0.00347
-0.50%
$24.65 million $5.11 million
Mar 4, 2 AM $0.00349
+0.19%
$24.78 million $5.18 million
Mar 4, 1 AM $0.00348
+0.33%
$24.73 million $5.25 million
Mar 4, 12 AM $0.00347
-0.87%
$24.65 million $5.27 million
Mar 3, 11 PM $0.0035
-0.90%
$24.87 million $5.51 million
Mar 3, 10 PM $0.00353
+0.82%
$25.09 million $5.73 million
Mar 3, 9 PM $0.00351
+0.30%
$24.89 million $5.73 million
Mar 3, 8 PM $0.0035
-0.07%
$24.81 million $5.73 million