Nomina Historical Data

NOM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0034
-1.25%
$24.15 million $4.77 million
Mar 10, 2 AM $0.00345
+0.59%
$24.46 million $4.71 million
Mar 10, 1 AM $0.00343
-0.19%
$24.31 million $4.55 million
Mar 10, 12 AM $0.00343
+1.67%
$24.35 million $4.44 million
Mar 9, 11 PM $0.00337
-0.08%
$23.95 million $4.03 million
Mar 9, 10 PM $0.00338
-0.63%
$23.97 million $4.06 million
Mar 9, 9 PM $0.0034
+0.26%
$24.12 million $4.22 million
Mar 9, 8 PM $0.00339
-0.60%
$24.06 million $4.2 million
Mar 9, 7 PM $0.00341
+0.33%
$24.2 million $4.24 million
Mar 9, 6 PM $0.0034
-0.20%
$24.12 million $4.26 million
Mar 9, 5 PM $0.00341
+0.11%
$24.17 million $4.38 million
Mar 9, 4 PM $0.0034
+0.03%
$24.15 million $4.44 million
Mar 9, 3 PM $0.0034
-0.26%
$24.14 million $4.44 million
Mar 9, 2 PM $0.00341
-0.85%
$24.2 million $4.42 million
Mar 9, 1 PM $0.00344
+0.71%
$24.41 million $4.26 million
Mar 9, 12 PM $0.00341
+0.53%
$24.24 million $3.8 million
Mar 9, 11 AM $0.0034
+0.22%
$24.11 million $3.64 million
Mar 9, 10 AM $0.00339
-0.54%
$24.06 million $3.56 million
Mar 9, 9 AM $0.00341
+0.12%
$24.19 million $3.5 million
Mar 9, 8 AM $0.0034
-0.17%
$24.16 million $3.61 million
Mar 9, 7 AM $0.00341
+1.09%
$24.2 million $3.63 million
Mar 9, 6 AM $0.00337
-0.92%
$23.94 million $3.7 million
Mar 9, 5 AM $0.0034
+0.53%
$24.16 million $3.84 million
Mar 9, 4 AM $0.00339
+0.37%
$24.03 million $3.87 million
Mar 9, 3 AM $0.00337
+0.23%
$23.94 million $3.97 million
Mar 9, 2 AM $0.00337
+0.67%
$23.89 million $4.01 million
Mar 9, 1 AM $0.00334
+0.17%
$23.73 million $4.05 million
Mar 9, 12 AM $0.00334
+1.04%
$23.69 million $4.01 million
Mar 8, 11 PM $0.0033
-0.86%
$23.45 million $3.99 million
Mar 8, 10 PM $0.00333
-0.93%
$23.65 million $4 million
Mar 8, 9 PM $0.00336
-0.29%
$23.87 million $3.89 million
Mar 8, 8 PM $0.00337
-0.12%
$23.94 million $3.89 million
Mar 8, 7 PM $0.00338
+1.01%
$23.97 million $3.84 million
Mar 8, 6 PM $0.00334
-0.67%
$23.73 million $3.81 million
Mar 8, 5 PM $0.00337
+0.93%
$23.89 million $3.69 million
Mar 8, 4 PM $0.00333
-0.88%
$23.67 million $3.66 million
Mar 8, 3 PM $0.00336
-0.44%
$23.88 million $3.67 million
Mar 8, 2 PM $0.00338
-0.12%
$24 million $3.7 million
Mar 8, 1 PM $0.00339
-0.45%
$24.03 million $3.75 million
Mar 8, 12 PM $0.0034
-0.17%
$24.14 million $3.69 million
Mar 8, 11 AM $0.00341
-0.17%
$24.18 million $3.62 million
Mar 8, 10 AM $0.00341
-0.45%
$24.22 million $3.63 million
Mar 8, 9 AM $0.00343
+1.53%
$24.33 million $3.57 million
Mar 8, 8 AM $0.00338
+1.13%
$23.96 million $3.4 million
Mar 8, 7 AM $0.00334
-0.49%
$23.69 million $3.42 million
Mar 8, 6 AM $0.00335
+1.23%
$23.81 million $3.51 million
Mar 8, 5 AM $0.00331
+1.21%
$23.52 million $3.58 million
Mar 8, 4 AM $0.00327
-1.16%
$23.24 million $3.77 million
Mar 8, 3 AM $0.00331
+0.09%
$23.51 million $3.78 million
Mar 8, 2 AM $0.00331
-0.39%
$23.49 million $3.8 million