Nomina Historical Data

NOM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.00347
+0.05%
$24.61 million $11.04 million
Mar 12, 3 AM $0.00347
+1.08%
$24.6 million $10.81 million
Mar 12, 2 AM $0.00343
+0.35%
$24.33 million $10.45 million
Mar 12, 1 AM $0.00342
-0.47%
$24.25 million $8.66 million
Mar 12, 12 AM $0.00343
+1.00%
$24.36 million $5.24 million
Mar 11, 11 PM $0.0034
-0.32%
$24.12 million $6 million
Mar 11, 10 PM $0.00341
-1.31%
$24.2 million $6.04 million
Mar 11, 9 PM $0.00345
+0.51%
$24.52 million $6.19 million
Mar 11, 8 PM $0.00344
+0.61%
$24.39 million $6.19 million
Mar 11, 7 PM $0.00342
-0.60%
$24.26 million $6.23 million
Mar 11, 6 PM $0.00344
+0.52%
$24.41 million $6.26 million
Mar 11, 5 PM $0.00342
+0.09%
$24.28 million $6.3 million
Mar 11, 4 PM $0.00342
+0.37%
$24.26 million $6.36 million
Mar 11, 3 PM $0.00341
+1.26%
$24.17 million $6.42 million
Mar 11, 2 PM $0.00336
+0.83%
$23.87 million $6.37 million
Mar 11, 1 PM $0.00334
+0.50%
$23.67 million $6.62 million
Mar 11, 12 PM $0.00332
+0.47%
$23.56 million $6.98 million
Mar 11, 11 AM $0.0033
-0.39%
$23.45 million $7.86 million
Mar 11, 10 AM $0.00332
-0.50%
$23.54 million $9.92 million
Mar 11, 9 AM $0.00333
+0.30%
$23.66 million $13.5 million
Mar 11, 8 AM $0.00332
-0.76%
$23.58 million $15.98 million
Mar 11, 7 AM $0.00335
-0.13%
$23.77 million $16 million
Mar 11, 6 AM $0.00335
+0.45%
$23.8 million $16.37 million
Mar 11, 5 AM $0.00334
-0.58%
$23.69 million $16.56 million
Mar 11, 4 AM $0.00336
+0.11%
$23.83 million $16.31 million
Mar 11, 3 AM $0.00335
-0.12%
$23.8 million $16.21 million
Mar 11, 2 AM $0.00336
-1.03%
$23.83 million $16.1 million
Mar 11, 1 AM $0.00339
-0.50%
$24.08 million $16.32 million
Mar 11, 12 AM $0.00341
-0.49%
$24.2 million $16.36 million
Mar 10, 11 PM $0.00343
+0.11%
$24.32 million $15.52 million
Mar 10, 10 PM $0.00342
+0.27%
$24.29 million $15.53 million
Mar 10, 9 PM $0.00341
-0.28%
$24.23 million $15.48 million
Mar 10, 8 PM $0.00342
+0.00%
$24.29 million $15.43 million
Mar 10, 7 PM $0.00342
-1.31%
$24.29 million $15.32 million
Mar 10, 6 PM $0.00347
-1.39%
$24.62 million $15.23 million
Mar 10, 5 PM $0.00352
+0.16%
$24.96 million $15.27 million
Mar 10, 4 PM $0.00351
-0.15%
$24.92 million $15.27 million
Mar 10, 3 PM $0.00352
-0.25%
$24.96 million $15.22 million
Mar 10, 2 PM $0.00353
+0.93%
$25.02 million $14.91 million
Mar 10, 1 PM $0.00349
-0.29%
$24.79 million $14.66 million
Mar 10, 12 PM $0.0035
-0.03%
$24.86 million $14.66 million
Mar 10, 11 AM $0.0035
+0.57%
$24.87 million $14.26 million
Mar 10, 10 AM $0.00348
+2.60%
$24.73 million $12.33 million
Mar 10, 9 AM $0.0034
-0.15%
$24.1 million $8.48 million
Mar 10, 8 AM $0.0034
-0.82%
$24.14 million $5.37 million
Mar 10, 7 AM $0.00343
+0.73%
$24.34 million $5.29 million
Mar 10, 6 AM $0.0034
-0.59%
$24.16 million $4.95 million
Mar 10, 5 AM $0.00342
-0.65%
$24.31 million $4.88 million
Mar 10, 4 AM $0.00345
+1.30%
$24.47 million $4.86 million
Mar 10, 3 AM $0.0034
-1.25%
$24.15 million $4.77 million