Nomina Historical Data

NOM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00335
-0.28%
$23.79 million $22.14 million
Mar 14, 4 AM $0.00336
-0.34%
$23.86 million $27.39 million
Mar 14, 3 AM $0.00337
-0.20%
$23.94 million $28.94 million
Mar 14, 2 AM $0.00338
+0.43%
$23.99 million $29.82 million
Mar 14, 1 AM $0.00336
-0.69%
$23.88 million $30.25 million
Mar 14, 12 AM $0.00339
-1.35%
$24.05 million $30.63 million
Mar 13, 11 PM $0.00343
+0.63%
$24.38 million $32.54 million
Mar 13, 10 PM $0.00341
-1.02%
$24.23 million $33.24 million
Mar 13, 9 PM $0.00345
-0.44%
$24.48 million $32.59 million
Mar 13, 8 PM $0.00346
+0.93%
$24.59 million $32.8 million
Mar 13, 7 PM $0.00343
-0.03%
$24.36 million $33.37 million
Mar 13, 6 PM $0.00343
+0.08%
$24.37 million $33.7 million
Mar 13, 5 PM $0.00343
-1.45%
$24.35 million $33.69 million
Mar 13, 4 PM $0.00348
+0.48%
$24.71 million $33.79 million
Mar 13, 3 PM $0.00346
+1.73%
$24.59 million $34.92 million
Mar 13, 2 PM $0.0034
-1.52%
$24.17 million $34.68 million
Mar 13, 1 PM $0.00346
+0.40%
$24.54 million $31.96 million
Mar 13, 12 PM $0.00345
+0.59%
$24.47 million $33.91 million
Mar 13, 11 AM $0.00343
-0.15%
$24.33 million $42.18 million
Mar 13, 10 AM $0.00343
-0.50%
$24.36 million $44.69 million
Mar 13, 9 AM $0.00345
+0.59%
$24.49 million $44.64 million
Mar 13, 8 AM $0.00343
-1.46%
$24.34 million $46.36 million
Mar 13, 7 AM $0.00348
-0.07%
$24.7 million $48.93 million
Mar 13, 6 AM $0.00348
-0.78%
$24.72 million $53.03 million
Mar 13, 5 AM $0.00351
+0.15%
$24.92 million $58.51 million
Mar 13, 4 AM $0.00351
-0.88%
$24.88 million $53.44 million
Mar 13, 3 AM $0.00354
+0.65%
$25.1 million $49.36 million
Mar 13, 2 AM $0.00351
-0.23%
$24.94 million $47.26 million
Mar 13, 1 AM $0.00352
+1.35%
$25 million $50.14 million
Mar 13, 12 AM $0.00347
-0.61%
$24.66 million $53.86 million
Mar 12, 11 PM $0.0035
+0.16%
$24.82 million $51.14 million
Mar 12, 10 PM $0.00349
-1.17%
$24.78 million $50.64 million
Mar 12, 9 PM $0.00353
+0.15%
$25.07 million $50.49 million
Mar 12, 8 PM $0.00353
-1.52%
$25.03 million $48.86 million
Mar 12, 7 PM $0.00358
+1.02%
$25.42 million $48.39 million
Mar 12, 6 PM $0.00354
-0.70%
$25.16 million $47.83 million
Mar 12, 5 PM $0.00357
-0.51%
$25.34 million $47.74 million
Mar 12, 4 PM $0.00359
+2.22%
$25.47 million $47.4 million
Mar 12, 3 PM $0.00351
+1.34%
$24.92 million $46.91 million
Mar 12, 2 PM $0.00346
-0.45%
$24.59 million $47.31 million
Mar 12, 1 PM $0.00348
-0.39%
$24.71 million $46.38 million
Mar 12, 12 PM $0.00349
+0.51%
$24.81 million $44.52 million
Mar 12, 11 AM $0.00348
-0.94%
$24.68 million $35.12 million
Mar 12, 10 AM $0.00351
-0.44%
$24.92 million $30.14 million
Mar 12, 9 AM $0.00353
+0.35%
$25.03 million $29.44 million
Mar 12, 8 AM $0.00351
+1.05%
$24.94 million $27.14 million
Mar 12, 7 AM $0.00348
+0.86%
$24.68 million $23.2 million
Mar 12, 6 AM $0.00345
-0.27%
$24.47 million $18.36 million
Mar 12, 5 AM $0.00346
-0.29%
$24.54 million $11.58 million
Mar 12, 4 AM $0.00347
+0.05%
$24.61 million $11.04 million