Nomina Historical Data

NOM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00328
-0.32%
$23.3 million $8 million
Mar 16, 5 AM $0.00329
-0.52%
$23.38 million $7.85 million
Mar 16, 4 AM $0.00331
+0.46%
$23.5 million $7.84 million
Mar 16, 3 AM $0.0033
+0.73%
$23.39 million $8.09 million
Mar 16, 2 AM $0.00327
-0.55%
$23.22 million $8.09 million
Mar 16, 1 AM $0.00329
+1.05%
$23.33 million $7.59 million
Mar 16, 12 AM $0.00325
+0.81%
$23.08 million $8.44 million
Mar 15, 11 PM $0.00323
-0.22%
$22.9 million $13.53 million
Mar 15, 10 PM $0.00323
+0.28%
$22.95 million $13.47 million
Mar 15, 9 PM $0.00322
+0.48%
$22.88 million $13.32 million
Mar 15, 8 PM $0.00321
+0.15%
$22.77 million $13.28 million
Mar 15, 7 PM $0.0032
+0.77%
$22.74 million $13.27 million
Mar 15, 6 PM $0.00318
-0.60%
$22.57 million $13.28 million
Mar 15, 5 PM $0.0032
+0.76%
$22.7 million $13.33 million
Mar 15, 4 PM $0.00317
+0.21%
$22.53 million $13.39 million
Mar 15, 3 PM $0.00317
+0.37%
$22.48 million $13.42 million
Mar 15, 2 PM $0.00316
-0.73%
$22.4 million $13.51 million
Mar 15, 1 PM $0.00318
-0.94%
$22.57 million $13.34 million
Mar 15, 12 PM $0.00321
-0.96%
$22.78 million $13.08 million
Mar 15, 11 AM $0.00324
-0.43%
$23 million $13 million
Mar 15, 10 AM $0.00326
+0.42%
$23.12 million $12.94 million
Mar 15, 9 AM $0.00324
-0.30%
$23.02 million $13.15 million
Mar 15, 8 AM $0.00325
-0.51%
$23.09 million $13.35 million
Mar 15, 7 AM $0.00327
+0.92%
$23.21 million $13.82 million
Mar 15, 6 AM $0.00324
-0.54%
$23 million $14.07 million
Mar 15, 5 AM $0.00326
+0.30%
$23.13 million $14.17 million
Mar 15, 4 AM $0.00325
-0.29%
$23.06 million $14.37 million
Mar 15, 3 AM $0.00326
-0.23%
$23.12 million $14.24 million
Mar 15, 2 AM $0.00327
-0.02%
$23.18 million $14.13 million
Mar 15, 1 AM $0.00327
+0.37%
$23.18 million $14.06 million
Mar 15, 12 AM $0.00325
-0.48%
$23.09 million $14.06 million
Mar 14, 11 PM $0.00327
-0.43%
$23.21 million $9.87 million
Mar 14, 10 PM $0.00328
+0.18%
$23.31 million $9.96 million
Mar 14, 9 PM $0.00328
+0.08%
$23.26 million $10.28 million
Mar 14, 8 PM $0.00327
-0.31%
$23.25 million $10.32 million
Mar 14, 7 PM $0.00328
-0.47%
$23.32 million $10.33 million
Mar 14, 6 PM $0.0033
-0.40%
$23.43 million $10.27 million
Mar 14, 5 PM $0.00331
+0.37%
$23.52 million $10.32 million
Mar 14, 4 PM $0.0033
+0.50%
$23.44 million $10.43 million
Mar 14, 3 PM $0.00329
-0.28%
$23.32 million $10.84 million
Mar 14, 2 PM $0.00329
-0.86%
$23.39 million $12.22 million
Mar 14, 1 PM $0.00332
+0.66%
$23.59 million $14.29 million
Mar 14, 12 PM $0.0033
-0.17%
$23.43 million $14.56 million
Mar 14, 11 AM $0.00331
-0.03%
$23.47 million $15.67 million
Mar 14, 10 AM $0.00331
-0.53%
$23.48 million $16.32 million
Mar 14, 9 AM $0.00333
-0.06%
$23.61 million $16.36 million
Mar 14, 8 AM $0.00333
+0.10%
$23.62 million $16.75 million
Mar 14, 7 AM $0.00332
-0.82%
$23.6 million $18.04 million
Mar 14, 6 AM $0.00335
+0.00%
$23.79 million $19.53 million
Mar 14, 5 AM $0.00335
-0.28%
$23.79 million $22.14 million