Nomina Historical Data

NOM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.00303
+1.00%
$21.52 million $15.61 million
Mar 18, 7 AM $0.003
-0.51%
$21.31 million $18.51 million
Mar 18, 6 AM $0.00302
-1.06%
$21.41 million $21.08 million
Mar 18, 5 AM $0.00305
+0.29%
$21.65 million $25.14 million
Mar 18, 4 AM $0.00304
-0.14%
$21.59 million $28.62 million
Mar 18, 3 AM $0.00305
-0.69%
$21.62 million $39.63 million
Mar 18, 2 AM $0.00307
+0.16%
$21.77 million $47.64 million
Mar 18, 1 AM $0.00306
-0.62%
$21.74 million $48.08 million
Mar 18, 12 AM $0.00308
-0.23%
$21.87 million $47.93 million
Mar 17, 11 PM $0.00309
-1.19%
$21.92 million $46.2 million
Mar 17, 10 PM $0.00313
-0.54%
$22.19 million $46.13 million
Mar 17, 9 PM $0.00314
+0.12%
$22.31 million $45.41 million
Mar 17, 8 PM $0.00314
-0.61%
$22.28 million $45.47 million
Mar 17, 7 PM $0.00316
-0.70%
$22.42 million $45.46 million
Mar 17, 6 PM $0.00318
-0.16%
$22.57 million $45.44 million
Mar 17, 5 PM $0.00319
-0.06%
$22.61 million $45.55 million
Mar 17, 4 PM $0.00319
-0.33%
$22.63 million $45.15 million
Mar 17, 3 PM $0.0032
+0.23%
$22.71 million $45.11 million
Mar 17, 2 PM $0.00319
+0.29%
$22.65 million $44.96 million
Mar 17, 1 PM $0.00318
+0.64%
$22.59 million $45.51 million
Mar 17, 12 PM $0.00316
-0.69%
$22.44 million $44.96 million
Mar 17, 11 AM $0.00318
+0.40%
$22.6 million $42.96 million
Mar 17, 10 AM $0.00317
+0.13%
$22.51 million $43.18 million
Mar 17, 9 AM $0.00317
+0.21%
$22.48 million $41.89 million
Mar 17, 8 AM $0.00316
-0.32%
$22.43 million $43.91 million
Mar 17, 7 AM $0.00317
+0.83%
$22.52 million $38.94 million
Mar 17, 6 AM $0.00314
-0.03%
$22.32 million $38.94 million
Mar 17, 5 AM $0.00315
+0.57%
$22.33 million $33.45 million
Mar 17, 4 AM $0.00313
-0.87%
$22.2 million $30.86 million
Mar 17, 3 AM $0.00315
-2.49%
$22.39 million $18.4 million
Mar 17, 2 AM $0.00324
-0.64%
$22.96 million $8.06 million
Mar 17, 1 AM $0.00326
+0.05%
$23.11 million $9.04 million
Mar 17, 12 AM $0.00325
+0.11%
$23.1 million $9.18 million
Mar 16, 11 PM $0.00325
-0.91%
$23.08 million $9.01 million
Mar 16, 10 PM $0.00328
+0.17%
$23.29 million $9.04 million
Mar 16, 9 PM $0.00328
+0.87%
$23.25 million $9.02 million
Mar 16, 8 PM $0.00325
-0.30%
$23.05 million $8.96 million
Mar 16, 7 PM $0.00326
-0.11%
$23.12 million $9.03 million
Mar 16, 6 PM $0.00326
-0.32%
$23.14 million $8.95 million
Mar 16, 5 PM $0.00327
+0.42%
$23.22 million $8.93 million
Mar 16, 4 PM $0.00326
+0.68%
$23.12 million $8.87 million
Mar 16, 3 PM $0.00324
-0.05%
$22.93 million $8.89 million
Mar 16, 2 PM $0.00324
-0.75%
$22.98 million $8.85 million
Mar 16, 1 PM $0.00326
-1.28%
$23.16 million $8.56 million
Mar 16, 12 PM $0.0033
-0.16%
$23.45 million $8.62 million
Mar 16, 11 AM $0.00331
+0.15%
$23.49 million $8.65 million
Mar 16, 10 AM $0.0033
-0.27%
$23.45 million $8.7 million
Mar 16, 9 AM $0.00331
+1.86%
$23.52 million $8.45 million
Mar 16, 8 AM $0.00325
-0.72%
$23.09 million $7.98 million
Mar 16, 7 AM $0.00328
-0.20%
$23.25 million $7.9 million