Nomina Historical Data

NOM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0027
-0.13%
$19.16 million $6.58 million
Mar 20, 8 AM $0.0027
+0.59%
$19.18 million $6.69 million
Mar 20, 7 AM $0.00269
+0.61%
$19.07 million $6.63 million
Mar 20, 6 AM $0.00267
+0.18%
$18.95 million $7.24 million
Mar 20, 5 AM $0.00267
-0.13%
$18.92 million $7.24 million
Mar 20, 4 AM $0.00267
-0.66%
$18.95 million $7.48 million
Mar 20, 3 AM $0.00269
+0.62%
$19.07 million $7.63 million
Mar 20, 2 AM $0.00267
+0.23%
$18.95 million $8.17 million
Mar 20, 1 AM $0.00266
+0.88%
$18.91 million $8.63 million
Mar 20, 12 AM $0.00264
+0.27%
$18.75 million $9.65 million
Mar 19, 11 PM $0.00263
-0.37%
$18.7 million $9.96 million
Mar 19, 10 PM $0.00264
-1.03%
$18.77 million $9.94 million
Mar 19, 9 PM $0.00267
-0.80%
$18.96 million $10.06 million
Mar 19, 8 PM $0.00269
+0.21%
$19.12 million $10.02 million
Mar 19, 7 PM $0.00269
+0.06%
$19.08 million $10.08 million
Mar 19, 6 PM $0.00269
-0.92%
$19.06 million $10.2 million
Mar 19, 5 PM $0.00271
+0.82%
$19.24 million $10.23 million
Mar 19, 4 PM $0.00269
-0.30%
$19.08 million $10.48 million
Mar 19, 3 PM $0.0027
-0.19%
$19.14 million $11.03 million
Mar 19, 2 PM $0.0027
-0.44%
$19.18 million $11.35 million
Mar 19, 1 PM $0.00271
+0.14%
$19.26 million $11.64 million
Mar 19, 12 PM $0.00271
-0.78%
$19.24 million $12.92 million
Mar 19, 11 AM $0.00273
-0.16%
$19.39 million $16.36 million
Mar 19, 10 AM $0.00274
-1.12%
$19.42 million $17.74 million
Mar 19, 9 AM $0.00277
+1.33%
$19.64 million $18.04 million
Mar 19, 8 AM $0.00273
+0.22%
$19.38 million $18.23 million
Mar 19, 7 AM $0.00272
-1.26%
$19.34 million $18.05 million
Mar 19, 6 AM $0.00276
-1.03%
$19.59 million $17.35 million
Mar 19, 5 AM $0.00279
-1.60%
$19.79 million $17.56 million
Mar 19, 4 AM $0.00283
-0.26%
$20.11 million $17.51 million
Mar 19, 3 AM $0.00284
-0.51%
$20.16 million $17.63 million
Mar 19, 2 AM $0.00285
-0.20%
$20.25 million $17.92 million
Mar 19, 1 AM $0.00286
-0.50%
$20.29 million $18.11 million
Mar 19, 12 AM $0.00287
-0.32%
$20.39 million $17.41 million
Mar 18, 11 PM $0.00288
-0.46%
$20.46 million $18.43 million
Mar 18, 10 PM $0.0029
-0.18%
$20.56 million $18.53 million
Mar 18, 9 PM $0.0029
+0.04%
$20.59 million $18.51 million
Mar 18, 8 PM $0.0029
+0.46%
$20.58 million $18.31 million
Mar 18, 7 PM $0.00289
+0.41%
$20.49 million $18.35 million
Mar 18, 6 PM $0.00287
-1.16%
$20.41 million $18.42 million
Mar 18, 5 PM $0.00291
+0.71%
$20.65 million $18.1 million
Mar 18, 4 PM $0.00289
-1.23%
$20.5 million $18.12 million
Mar 18, 3 PM $0.00292
+2.02%
$20.76 million $18.08 million
Mar 18, 2 PM $0.00287
-0.70%
$20.34 million $17.95 million
Mar 18, 1 PM $0.00289
-0.85%
$20.49 million $17.85 million
Mar 18, 12 PM $0.00291
-0.84%
$20.66 million $16.97 million
Mar 18, 11 AM $0.00294
-1.98%
$20.84 million $14.13 million
Mar 18, 10 AM $0.003
-1.02%
$21.26 million $12.83 million
Mar 18, 9 AM $0.00303
-0.21%
$21.48 million $13.67 million
Mar 18, 8 AM $0.00303
+1.00%
$21.52 million $15.61 million