Nomina Historical Data

NOM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.00243
-1.28%
$17.21 million $9.37 million
Mar 22, 9 AM $0.00246
-1.03%
$17.44 million $9.04 million
Mar 22, 8 AM $0.00248
-0.38%
$17.62 million $9.16 million
Mar 22, 7 AM $0.00249
-0.40%
$17.69 million $9.03 million
Mar 22, 6 AM $0.0025
-0.66%
$17.76 million $8.78 million
Mar 22, 5 AM $0.00252
-0.88%
$17.88 million $9.09 million
Mar 22, 4 AM $0.00254
+1.52%
$18.04 million $10.01 million
Mar 22, 3 AM $0.0025
+0.29%
$17.77 million $11.83 million
Mar 22, 2 AM $0.0025
+1.15%
$17.72 million $14.07 million
Mar 22, 1 AM $0.00247
-0.24%
$17.51 million $18.75 million
Mar 22, 12 AM $0.00247
-0.38%
$17.55 million $18.61 million
Mar 21, 11 PM $0.00248
-3.25%
$17.62 million $16.32 million
Mar 21, 10 PM $0.00257
-0.19%
$18.22 million $15.85 million
Mar 21, 9 PM $0.00257
+0.16%
$18.25 million $15.77 million
Mar 21, 8 PM $0.00257
+0.44%
$18.22 million $16.27 million
Mar 21, 7 PM $0.00256
-0.74%
$18.14 million $16.19 million
Mar 21, 6 PM $0.00257
+0.44%
$18.28 million $16.3 million
Mar 21, 5 PM $0.00256
+0.52%
$18.2 million $16.2 million
Mar 21, 4 PM $0.00255
+0.12%
$18.1 million $16.34 million
Mar 21, 3 PM $0.00255
+1.19%
$18.08 million $16.21 million
Mar 21, 2 PM $0.00252
-0.32%
$17.87 million $16.13 million
Mar 21, 1 PM $0.00253
+0.32%
$17.93 million $16.22 million
Mar 21, 12 PM $0.00252
-0.60%
$17.87 million $16.49 million
Mar 21, 11 AM $0.00253
+0.05%
$17.98 million $16.41 million
Mar 21, 10 AM $0.00253
+0.30%
$17.97 million $16.07 million
Mar 21, 9 AM $0.00252
-1.39%
$17.91 million $16.15 million
Mar 21, 8 AM $0.00256
+0.03%
$18.16 million $16.21 million
Mar 21, 7 AM $0.00256
-0.38%
$18.16 million $16.08 million
Mar 21, 6 AM $0.00257
-0.44%
$18.23 million $16.04 million
Mar 21, 5 AM $0.00258
+0.00%
$18.31 million $15.79 million
Mar 21, 4 AM $0.00258
+0.80%
$18.31 million $15.13 million
Mar 21, 3 AM $0.00256
-1.02%
$18.16 million $13.7 million
Mar 21, 2 AM $0.00259
-0.09%
$18.35 million $11.28 million
Mar 21, 1 AM $0.00259
+0.44%
$18.43 million $5.64 million
Mar 21, 12 AM $0.00258
-0.26%
$18.32 million $5.69 million
Mar 20, 11 PM $0.00259
-0.37%
$18.36 million $6.12 million
Mar 20, 10 PM $0.0026
+0.43%
$18.43 million $6.19 million
Mar 20, 9 PM $0.00259
+1.27%
$18.35 million $6.28 million
Mar 20, 8 PM $0.00255
-0.15%
$18.12 million $5.88 million
Mar 20, 7 PM $0.00256
-0.45%
$18.15 million $5.88 million
Mar 20, 6 PM $0.00257
-1.88%
$18.23 million $5.84 million
Mar 20, 5 PM $0.00262
-0.90%
$18.58 million $5.82 million
Mar 20, 4 PM $0.00264
-1.00%
$18.75 million $5.71 million
Mar 20, 3 PM $0.00267
+0.12%
$18.94 million $5.73 million
Mar 20, 2 PM $0.00266
+0.29%
$18.92 million $6.04 million
Mar 20, 1 PM $0.00266
-0.81%
$18.86 million $6.03 million
Mar 20, 12 PM $0.00268
-0.52%
$19.02 million $6.45 million
Mar 20, 11 AM $0.00269
-0.19%
$19.11 million $6.7 million
Mar 20, 10 AM $0.0027
-0.07%
$19.14 million $6.68 million
Mar 20, 9 AM $0.0027
-0.13%
$19.16 million $6.58 million