Nomina Historical Data

NOM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0021
+0.84%
$14.94 million $16.1 million
Mar 26, 12 PM $0.00209
+0.53%
$14.81 million $16.13 million
Mar 26, 11 AM $0.00208
+0.60%
$14.74 million $16.05 million
Mar 26, 10 AM $0.00206
+0.10%
$14.65 million $15.52 million
Mar 26, 9 AM $0.00206
-1.99%
$14.63 million $15.06 million
Mar 26, 8 AM $0.0021
-1.91%
$14.93 million $15.53 million
Mar 26, 7 AM $0.00214
-0.58%
$15.22 million $15.28 million
Mar 26, 6 AM $0.00216
-1.23%
$15.3 million $15.01 million
Mar 26, 5 AM $0.00218
-1.55%
$15.49 million $14.92 million
Mar 26, 4 AM $0.00222
-0.64%
$15.73 million $14.51 million
Mar 26, 3 AM $0.00223
-0.47%
$15.84 million $13.78 million
Mar 26, 2 AM $0.00224
-0.68%
$15.91 million $11.08 million
Mar 26, 1 AM $0.00226
-0.12%
$16.02 million $5.85 million
Mar 26, 12 AM $0.00226
-1.73%
$16.04 million $5.76 million
Mar 25, 11 PM $0.0023
-0.63%
$16.32 million $6.09 million
Mar 25, 10 PM $0.00231
+0.42%
$16.43 million $6.09 million
Mar 25, 9 PM $0.0023
-0.64%
$16.36 million $6.02 million
Mar 25, 8 PM $0.00232
-0.47%
$16.46 million $6.04 million
Mar 25, 7 PM $0.00233
+0.30%
$16.54 million $6.2 million
Mar 25, 6 PM $0.00232
+0.27%
$16.49 million $6.17 million
Mar 25, 5 PM $0.00232
+0.29%
$16.45 million $6.14 million
Mar 25, 4 PM $0.00231
+0.43%
$16.4 million $6.13 million
Mar 25, 3 PM $0.0023
-0.85%
$16.33 million $6.15 million
Mar 25, 2 PM $0.00232
-0.34%
$16.47 million $6.06 million
Mar 25, 1 PM $0.00233
-0.30%
$16.53 million $6.23 million
Mar 25, 12 PM $0.00234
-0.63%
$16.58 million $6.26 million
Mar 25, 11 AM $0.00235
+0.00%
$16.68 million $6.04 million
Mar 25, 10 AM $0.00235
-0.03%
$16.68 million $6.22 million
Mar 25, 9 AM $0.00235
+0.55%
$16.69 million $6.31 million
Mar 25, 8 AM $0.00234
+0.86%
$16.6 million $5.98 million
Mar 25, 7 AM $0.00232
-0.47%
$16.46 million $6.01 million
Mar 25, 6 AM $0.00233
-0.08%
$16.53 million $6.09 million
Mar 25, 5 AM $0.00233
-0.62%
$16.55 million $6.14 million
Mar 25, 4 AM $0.00235
-0.27%
$16.65 million $6.11 million
Mar 25, 3 AM $0.00235
-0.08%
$16.7 million $6.03 million
Mar 25, 2 AM $0.00235
-1.18%
$16.71 million $5.95 million
Mar 25, 1 AM $0.00238
+1.69%
$16.91 million $5.95 million
Mar 25, 12 AM $0.00234
+0.17%
$16.62 million $5.9 million
Mar 24, 11 PM $0.00234
+0.35%
$16.6 million $5.74 million
Mar 24, 10 PM $0.00233
-0.52%
$16.54 million $5.92 million
Mar 24, 9 PM $0.00234
+0.09%
$16.62 million $6.08 million
Mar 24, 8 PM $0.00234
+1.40%
$16.61 million $6.04 million
Mar 24, 7 PM $0.00231
-0.28%
$16.38 million $5.9 million
Mar 24, 6 PM $0.00231
-0.12%
$16.42 million $5.9 million
Mar 24, 5 PM $0.00232
+0.67%
$16.44 million $5.95 million
Mar 24, 4 PM $0.0023
-0.62%
$16.33 million $6.03 million
Mar 24, 3 PM $0.00232
+0.27%
$16.43 million $6.04 million
Mar 24, 2 PM $0.00231
-0.35%
$16.39 million $6.17 million
Mar 24, 1 PM $0.00232
-0.75%
$16.45 million $6.13 million
Mar 24, 12 PM $0.00234
-0.54%
$16.58 million $5.97 million