Nomina Historical Data

NOM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00635
-0.07%
$45.11 million $46.9 million
Apr 4, 2 AM $0.00636
-0.42%
$45.14 million $48.04 million
Apr 4, 1 AM $0.00639
+5.05%
$45.33 million $48.57 million
Apr 4, 12 AM $0.00607
-0.81%
$43.08 million $49.43 million
Apr 3, 11 PM $0.00612
+3.45%
$43.46 million $53.07 million
Apr 3, 10 PM $0.00592
-2.70%
$42.01 million $54.06 million
Apr 3, 9 PM $0.00608
+0.74%
$43.17 million $54.99 million
Apr 3, 8 PM $0.00604
+3.19%
$42.85 million $55.79 million
Apr 3, 7 PM $0.00585
-5.06%
$41.53 million $55.61 million
Apr 3, 6 PM $0.00616
-3.14%
$43.72 million $59.78 million
Apr 3, 5 PM $0.00636
+1.00%
$45.14 million $61.95 million
Apr 3, 4 PM $0.0063
-1.64%
$44.69 million $64.83 million
Apr 3, 3 PM $0.0064
-3.07%
$45.44 million $69.82 million
Apr 3, 2 PM $0.0066
-0.88%
$46.88 million $76.24 million
Apr 3, 1 PM $0.00666
-5.15%
$47.29 million $81.93 million
Apr 3, 12 PM $0.00706
+2.85%
$50.1 million $89.93 million
Apr 3, 11 AM $0.00687
+4.55%
$48.73 million $93.88 million
Apr 3, 10 AM $0.00657
-5.28%
$46.61 million $99.42 million
Apr 3, 9 AM $0.00694
+10.56%
$49.28 million $118.92 million
Apr 3, 8 AM $0.00627
+7.10%
$44.49 million $147.97 million
Apr 3, 7 AM $0.00585
-5.13%
$41.54 million $183.96 million
Apr 3, 6 AM $0.00617
-1.52%
$43.8 million $190.04 million
Apr 3, 5 AM $0.00627
-5.08%
$44.48 million $207.99 million
Apr 3, 4 AM $0.0066
-0.59%
$46.88 million $225 million
Apr 3, 3 AM $0.00663
-5.70%
$47.05 million $240.19 million
Apr 3, 2 AM $0.00703
-0.49%
$49.9 million $242.95 million
Apr 3, 1 AM $0.00707
-1.37%
$50.18 million $244.77 million
Apr 3, 12 AM $0.00718
-13.26%
$50.95 million $251.57 million
Apr 2, 11 PM $0.00828
+0.40%
$58.76 million $259.25 million
Apr 2, 10 PM $0.00824
-0.82%
$58.52 million $259.87 million
Apr 2, 9 PM $0.00831
-1.81%
$59 million $261.94 million
Apr 2, 8 PM $0.00847
+0.96%
$60.09 million $263.16 million
Apr 2, 7 PM $0.00838
+1.70%
$59.52 million $262.91 million
Apr 2, 6 PM $0.00824
-0.89%
$58.52 million $259.3 million
Apr 2, 5 PM $0.00832
+1.70%
$59.03 million $260.9 million
Apr 2, 4 PM $0.00817
+0.37%
$58.02 million $262.51 million
Apr 2, 3 PM $0.00814
-10.33%
$57.78 million $260.49 million
Apr 2, 2 PM $0.00908
+4.31%
$64.45 million $265.51 million
Apr 2, 1 PM $0.00872
-7.91%
$61.93 million $260.75 million
Apr 2, 12 PM $0.00947
-1.37%
$67.25 million $281.31 million
Apr 2, 11 AM $0.00961
-6.64%
$68.21 million $271.12 million
Apr 2, 10 AM $0.0103
-2.17%
$73.04 million $271.61 million
Apr 2, 9 AM $0.0105
-4.98%
$74.7 million $249.51 million
Apr 2, 8 AM $0.0111
-5.17%
$78.83 million $226.84 million
Apr 2, 7 AM $0.0117
+2.29%
$83.27 million $5.84 million
Apr 2, 6 AM $0.0119
+0.07%
$84.46 million $5.27 million
Apr 2, 5 AM $0.0118
-9.19%
$83.84 million $5.12 million
Apr 2, 4 AM $0.013
+9.07%
$92.23 million $4.92 million
Apr 2, 3 AM $0.0119
+0.12%
$84.56 million $3.43 million
Apr 2, 2 AM $0.0121
+8.26%
$85.81 million $3.19 million