Nomina Historical Data

NOM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0153
+1.33%
$108.67 million $5.97 million
Apr 10, 6 AM $0.0151
+0.96%
$107.25 million $5.41 million
Apr 10, 5 AM $0.0151
+0.90%
$107.33 million $5.14 million
Apr 10, 4 AM $0.015
-0.29%
$106.38 million $4.73 million
Apr 10, 3 AM $0.015
+3.20%
$106.69 million $4.46 million
Apr 10, 2 AM $0.0145
-4.33%
$102.7 million $3.28 million
Apr 10, 1 AM $0.0151
-0.60%
$107.35 million $3.13 million
Apr 10, 12 AM $0.0146
-3.40%
$103.95 million $2.68 million
Apr 9, 11 PM $0.0152
-4.61%
$107.61 million $2.52 million
Apr 9, 10 PM $0.0159
+7.28%
$113 million $2.09 million
Apr 9, 9 PM $0.0148
+0.57%
$105.34 million $1.47 million
Apr 9, 8 PM $0.0149
-2.74%
$105.59 million $1.37 million
Apr 9, 7 PM $0.0153
+10.20%
$108.57 million $1.05 million
Apr 9, 6 PM $0.0139
+3.39%
$98.66 million $786,177
Apr 9, 5 PM $0.0134
-1.30%
$94.77 million $727,028
Apr 9, 4 PM $0.0135
+0.75%
$96.02 million $685,711
Apr 9, 3 PM $0.0136
-2.40%
$96.7 million $582,629
Apr 9, 2 PM $0.0137
-4.31%
$97.01 million $9.16 million
Apr 9, 1 PM $0.0144
+0.04%
$102.44 million $8.99 million
Apr 9, 12 PM $0.0141
-3.44%
$100.19 million $8.72 million
Apr 9, 11 AM $0.0146
+0.66%
$103.61 million $8.86 million
Apr 9, 10 AM $0.0146
+1.67%
$103.51 million $8.66 million
Apr 9, 9 AM $0.0144
+0.82%
$102.2 million $8.46 million
Apr 9, 8 AM $0.0143
-1.58%
$101.37 million $8.33 million
Apr 9, 7 AM $0.0143
-0.94%
$101.56 million $8.09 million
Apr 9, 6 AM $0.0144
-5.57%
$102.53 million $7.89 million
Apr 9, 5 AM $0.0153
+2.41%
$108.82 million $7.79 million
Apr 9, 4 AM $0.015
+5.38%
$106.79 million $7.12 million
Apr 9, 3 AM $0.0143
+0.37%
$101.33 million $6.3 million
Apr 9, 2 AM $0.0144
-3.56%
$102.4 million $5.73 million
Apr 9, 1 AM $0.0162
-4.34%
$115.24 million $4.97 million
Apr 9, 12 AM $0.0168
+12.93%
$119.27 million $4.13 million
Apr 8, 11 PM $0.0141
+21.30%
$100.38 million $2.18 million
Apr 8, 10 PM $0.0117
+2.18%
$82.9 million $522,496
Apr 8, 9 PM $0.0115
+0.70%
$81.85 million $476,599
Apr 8, 8 PM $0.0115
+0.52%
$81.28 million $440,047
Apr 8, 7 PM $0.0114
-0.38%
$80.9 million $403,373
Apr 8, 6 PM $0.0114
+0.10%
$81.26 million $376,308
Apr 8, 5 PM $0.0114
-0.31%
$80.99 million $333,097
Apr 8, 4 PM $0.0114
-2.67%
$81.24 million $308,846
Apr 8, 3 PM $0.0116
+0.65%
$82.32 million $256,800
Apr 8, 2 PM $0.0119
+0.28%
$84.81 million $2.66 million
Apr 8, 1 PM $0.0119
+0.05%
$84.29 million $2.54 million
Apr 8, 12 PM $0.0119
-0.86%
$84.25 million $2.46 million
Apr 8, 11 AM $0.012
-2.65%
$84.93 million $2.4 million
Apr 8, 10 AM $0.0122
+0.05%
$86.72 million $2.41 million
Apr 8, 9 AM $0.012
+2.63%
$85.42 million $2.33 million
Apr 8, 8 AM $0.0117
-5.51%
$83.25 million $2.17 million
Apr 8, 7 AM $0.0123
+4.59%
$87.63 million $2.13 million
Apr 8, 6 AM $0.0118
+1.07%
$83.97 million $1.75 million