Nomina Historical Data

NOM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.00355
+1.17%
$25.23 million $18.69 million
Apr 14, 1 PM $0.00351
+0.26%
$24.94 million $19.12 million
Apr 14, 12 PM $0.0035
-2.31%
$24.87 million $19.29 million
Apr 14, 11 AM $0.00359
+2.77%
$25.46 million $20.58 million
Apr 14, 10 AM $0.00349
-1.70%
$24.79 million $20.82 million
Apr 14, 9 AM $0.00355
-0.24%
$25.22 million $21.08 million
Apr 14, 8 AM $0.00356
-1.34%
$25.28 million $20.98 million
Apr 14, 7 AM $0.00361
+3.14%
$25.63 million $20.99 million
Apr 14, 6 AM $0.0035
+0.91%
$24.84 million $19.79 million
Apr 14, 5 AM $0.00347
-0.25%
$24.62 million $20.27 million
Apr 14, 4 AM $0.00348
+0.42%
$24.68 million $20.3 million
Apr 14, 3 AM $0.00346
+0.16%
$24.58 million $20.32 million
Apr 14, 2 AM $0.00346
-0.82%
$24.54 million $20.38 million
Apr 14, 1 AM $0.00349
-0.23%
$24.74 million $20.5 million
Apr 14, 12 AM $0.00349
-2.09%
$24.8 million $20.77 million
Apr 13, 11 PM $0.00357
-0.80%
$25.33 million $20.7 million
Apr 13, 10 PM $0.0036
+1.22%
$25.53 million $21.11 million
Apr 13, 9 PM $0.00355
+2.29%
$25.19 million $20.24 million
Apr 13, 8 PM $0.00347
-1.17%
$24.61 million $19.67 million
Apr 13, 7 PM $0.00351
+0.89%
$24.91 million $19.83 million
Apr 13, 6 PM $0.00348
+0.58%
$24.69 million $20.51 million
Apr 13, 5 PM $0.00346
-1.90%
$24.54 million $20.98 million
Apr 13, 4 PM $0.00352
-0.51%
$25.02 million $20.88 million
Apr 13, 3 PM $0.00354
-2.56%
$25.15 million $21.39 million
Apr 13, 2 PM $0.00364
+1.32%
$25.81 million $22.01 million
Apr 13, 1 PM $0.00359
+0.37%
$25.48 million $21.88 million
Apr 13, 12 PM $0.00358
-1.12%
$25.39 million $22.58 million
Apr 13, 11 AM $0.00362
+2.99%
$25.68 million $22.63 million
Apr 13, 10 AM $0.00351
+0.49%
$24.93 million $26.11 million
Apr 13, 9 AM $0.00349
-0.05%
$24.76 million $28.87 million
Apr 13, 8 AM $0.00349
+1.19%
$24.78 million $30.37 million
Apr 13, 7 AM $0.00345
-1.61%
$24.49 million $34.17 million
Apr 13, 6 AM $0.00351
-2.28%
$24.89 million $33.9 million
Apr 13, 5 AM $0.00359
-1.30%
$25.47 million $34 million
Apr 13, 4 AM $0.00364
-1.23%
$25.8 million $34.33 million
Apr 13, 3 AM $0.00368
+0.98%
$26.13 million $34.64 million
Apr 13, 2 AM $0.00364
-2.55%
$25.87 million $35.29 million
Apr 13, 1 AM $0.00374
+1.03%
$26.55 million $36.55 million
Apr 13, 12 AM $0.0037
-0.96%
$26.3 million $37.94 million
Apr 12, 11 PM $0.00374
-3.80%
$26.55 million $38.12 million
Apr 12, 10 PM $0.00389
-1.20%
$27.6 million $39.86 million
Apr 12, 9 PM $0.00392
-0.40%
$27.86 million $41.96 million
Apr 12, 3 PM $0.00839
-11.51%
$59.56 million $285,390
Apr 12, 2 PM $0.0099
+0.48%
$70.27 million $3.67 million
Apr 12, 1 PM $0.00976
+4.82%
$69.27 million $3.51 million
Apr 12, 12 PM $0.00876
-8.45%
$62.16 million $2.96 million
Apr 12, 11 AM $0.00966
-3.04%
$68.56 million $2.79 million
Apr 12, 10 AM $0.00997
-2.70%
$70.76 million $2.82 million
Apr 12, 9 AM $0.0103
-1.80%
$73.15 million $2.75 million
Apr 12, 8 AM $0.0104
+3.49%
$73.63 million $2.76 million