Nomina Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00185
-0.77%
$13.5 million $7.45 million
Aug 22, 12 AM $0.00187
+1.82%
$13.61 million $7.47 million
Aug 21, 11 PM $0.00183
-0.02%
$13.37 million $7.38 million
Aug 21, 10 PM $0.00183
-0.38%
$13.37 million $7.37 million
Aug 21, 9 PM $0.00184
+0.43%
$13.42 million $7.38 million
Aug 21, 8 PM $0.00183
-0.18%
$13.36 million $8.16 million
Aug 21, 7 PM $0.00184
-2.04%
$13.39 million $7.97 million
Aug 21, 6 PM $0.00187
+0.03%
$13.66 million $7.95 million
Aug 21, 5 PM $0.00187
-1.12%
$13.66 million $7.94 million
Aug 21, 4 PM $0.00189
+0.14%
$13.81 million $7.83 million
Aug 21, 3 PM $0.00189
-2.96%
$13.8 million $7.83 million
Aug 21, 2 PM $0.00195
-0.23%
$14.22 million $7.57 million
Aug 21, 1 PM $0.00195
-1.48%
$14.25 million $7.33 million
Aug 21, 12 PM $0.00198
+3.31%
$14.46 million $6.71 million
Aug 21, 11 AM $0.00192
+1.40%
$14 million $4.79 million
Aug 21, 10 AM $0.00189
+2.27%
$13.81 million $4.59 million
Aug 21, 9 AM $0.00185
+0.90%
$13.5 million $4.25 million
Aug 21, 8 AM $0.00184
+1.22%
$13.38 million $4.14 million
Aug 21, 7 AM $0.00181
+2.14%
$13.22 million $4.1 million
Aug 21, 6 AM $0.00178
-0.10%
$12.94 million $4.01 million
Aug 21, 5 AM $0.00178
+0.07%
$12.96 million $3.99 million
Aug 21, 4 AM $0.00178
-0.19%
$12.95 million $3.97 million
Aug 21, 3 AM $0.00178
+1.01%
$12.97 million $3.94 million
Aug 21, 2 AM $0.00176
-0.03%
$12.84 million $3.92 million
Aug 21, 1 AM $0.00176
+0.47%
$12.85 million $3.93 million
Aug 21, 12 AM $0.00175
-0.58%
$12.79 million $3.86 million
Aug 20, 11 PM $0.00176
+0.73%
$12.86 million $3.88 million
Aug 20, 10 PM $0.00175
-1.15%
$12.77 million $3.85 million
Aug 20, 9 PM $0.00177
+1.66%
$12.92 million $3.84 million
Aug 20, 8 PM $0.00174
+0.78%
$12.7 million $2.97 million
Aug 20, 7 PM $0.00173
+0.73%
$12.61 million $2.93 million
Aug 20, 6 PM $0.00172
-1.01%
$12.52 million $2.91 million
Aug 20, 5 PM $0.00173
+0.00%
$12.64 million $2.9 million
Aug 20, 4 PM $0.00173
-0.12%
$12.64 million $2.99 million
Aug 20, 3 PM $0.00174
+0.33%
$12.66 million $3 million
Aug 20, 2 PM $0.00173
+0.31%
$12.62 million $2.98 million
Aug 20, 1 PM $0.00173
+1.21%
$12.58 million $2.98 million
Aug 20, 12 PM $0.0017
-0.62%
$12.43 million $3 million
Aug 20, 11 AM $0.00172
-0.68%
$12.5 million $3.06 million
Aug 20, 10 AM $0.00173
-0.16%
$12.59 million $2.97 million
Aug 20, 9 AM $0.00173
+0.72%
$12.61 million $2.95 million
Aug 20, 8 AM $0.00172
+0.99%
$12.52 million $2.88 million
Aug 20, 7 AM $0.0017
-0.37%
$12.4 million $2.87 million
Aug 20, 6 AM $0.00171
+0.52%
$12.44 million $2.86 million
Aug 20, 5 AM $0.0017
-0.24%
$12.38 million $2.96 million
Aug 20, 4 AM $0.0017
+0.03%
$12.41 million $3.22 million
Aug 20, 3 AM $0.0017
-0.66%
$12.41 million $3.24 million
Aug 20, 2 AM $0.00171
+0.04%
$12.49 million $3.26 million
Aug 20, 1 AM $0.00171
+0.73%
$12.48 million $3.25 million
Aug 20, 12 AM $0.0017
+0.55%
$12.39 million $3.27 million