Coinranking
Nomina Historical Data
NOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $0.0145 | +9.55% | ||
| Nov 6, 2025 | $0.0133 | -8.28% | ||
| Nov 5, 2025 | $0.0145 | +0.04% | ||
| Nov 4, 2025 | $0.0145 | -6.15% | ||
| Nov 3, 2025 | $0.0154 | -15.70% | ||
| Nov 2, 2025 | $0.0183 | -3.00% | ||
| Nov 1, 2025 | $0.0189 | +1.48% | ||
| Oct 31, 2025 | $0.0184 | +1.17% | ||
| Oct 30, 2025 | $0.0182 | -9.66% | ||
| Oct 29, 2025 | $0.0201 | -3.79% | ||
| Oct 28, 2025 | $0.0209 | -3.55% | ||
| Oct 27, 2025 | $0.0217 | -9.42% | ||
| Oct 26, 2025 | $0.024 | +13.12% | ||
| Oct 25, 2025 | $0.0212 | +2.91% | ||
| Oct 24, 2025 | $0.0205 | -1.67% | ||
| Oct 23, 2025 | $0.0205 | +1.90% | ||
| Oct 22, 2025 | $0.0196 | -12.84% | ||
| Oct 21, 2025 | $0.0225 | +0.88% | ||
| Oct 20, 2025 | $0.0223 | +1.97% | ||
| Oct 19, 2025 | $0.0217 | +3.80% | ||
| Oct 18, 2025 | $0.0215 | +15.85% | ||
| Oct 17, 2025 | $0.0184 | -2.05% | ||
| Oct 16, 2025 | $0.0186 | -2.27% | ||
| Oct 15, 2025 | $0.019 | -7.27% | ||
| Oct 14, 2025 | $0.0202 | -0.09% | ||
| Oct 13, 2025 | $0.0202 | +1.24% | ||
| Oct 12, 2025 | $0.0199 | +9.37% | ||
| Oct 11, 2025 | $0.0181 | -1.64% | ||
| Oct 10, 2025 | $0.0184 | -37.44% | ||
| Oct 9, 2025 | $0.0294 | -4.04% | ||
| Oct 8, 2025 | $0.0306 | -1.85% | ||
| Oct 7, 2025 | $0.0312 | -5.45% | ||
| Oct 6, 2025 | $0.033 | +0.11% | ||
| Oct 5, 2025 | $0.033 | -3.51% | ||
| Oct 4, 2025 | $0.0342 | -4.68% | ||
| Oct 3, 2025 | $0.0357 | -7.92% | ||
| Oct 2, 2025 | $0.0388 | -31.98% | ||
| Oct 1, 2025 | $0.0571 | +4.35% | ||
| Sep 30, 2025 | $0.0547 | +4.30% | ||
| Sep 29, 2025 | $0.0524 | +0.42% | ||
| Sep 28, 2025 | $0.0522 | +16.02% | ||