Nomina Historical Data

NOM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00304
+1.17%
$21.56 million $12.6 million
Apr 16, 2 PM $0.003
-3.03%
$21.31 million $12.49 million
Apr 16, 1 PM $0.0031
-1.05%
$21.98 million $12.2 million
Apr 16, 12 PM $0.00313
+1.59%
$22.21 million $12.19 million
Apr 16, 11 AM $0.00308
-0.75%
$21.86 million $12.11 million
Apr 16, 10 AM $0.0031
-0.45%
$22.03 million $12.3 million
Apr 16, 9 AM $0.00312
+1.69%
$22.13 million $12.53 million
Apr 16, 8 AM $0.00306
-2.07%
$21.74 million $12.75 million
Apr 16, 7 AM $0.00313
-0.72%
$22.2 million $12.66 million
Apr 16, 6 AM $0.00315
+0.19%
$22.36 million $13.12 million
Apr 16, 5 AM $0.00314
+0.31%
$22.32 million $13.3 million
Apr 16, 4 AM $0.00313
+1.25%
$22.25 million $13.36 million
Apr 16, 3 AM $0.0031
-0.87%
$21.98 million $13.46 million
Apr 16, 2 AM $0.00312
-1.41%
$22.17 million $13.74 million
Apr 16, 1 AM $0.00317
-0.13%
$22.49 million $13.51 million
Apr 16, 12 AM $0.00317
+0.64%
$22.5 million $13.67 million
Apr 15, 11 PM $0.00315
-0.05%
$22.36 million $13.75 million
Apr 15, 10 PM $0.00315
-0.28%
$22.37 million $13.74 million
Apr 15, 9 PM $0.00316
+0.00%
$22.4 million $13.93 million
Apr 15, 8 PM $0.00316
+0.79%
$22.4 million $13.96 million
Apr 15, 7 PM $0.00313
-2.00%
$22.24 million $13.38 million
Apr 15, 6 PM $0.0032
-0.13%
$22.69 million $13.14 million
Apr 15, 5 PM $0.0032
-0.47%
$22.72 million $13.68 million
Apr 15, 4 PM $0.00322
-0.37%
$22.83 million $14.11 million
Apr 15, 3 PM $0.00323
-0.52%
$22.91 million $14.86 million
Apr 15, 2 PM $0.00325
+0.82%
$23.05 million $15.91 million
Apr 15, 1 PM $0.00322
-0.45%
$22.86 million $16.04 million
Apr 15, 12 PM $0.00323
-0.04%
$22.96 million $16.02 million
Apr 15, 11 AM $0.00324
+1.77%
$22.97 million $16.13 million
Apr 15, 10 AM $0.00318
-2.00%
$22.57 million $16.53 million
Apr 15, 9 AM $0.00325
+1.90%
$23.03 million $16.68 million
Apr 15, 8 AM $0.00318
-0.05%
$22.6 million $16.87 million
Apr 15, 7 AM $0.00319
-1.44%
$22.61 million $17.06 million
Apr 15, 6 AM $0.00323
-0.78%
$22.94 million $18.57 million
Apr 15, 5 AM $0.00326
-2.00%
$23.12 million $18.32 million
Apr 15, 4 AM $0.00332
-0.30%
$23.59 million $18.59 million
Apr 15, 3 AM $0.00333
+3.27%
$23.67 million $18.57 million
Apr 15, 2 AM $0.00323
-2.81%
$22.92 million $18.21 million
Apr 15, 1 AM $0.00332
+2.68%
$23.58 million $18.27 million
Apr 15, 12 AM $0.00324
-1.38%
$22.96 million $18.09 million
Apr 14, 11 PM $0.00328
-0.85%
$23.29 million $18.45 million
Apr 14, 10 PM $0.00331
-0.57%
$23.48 million $18.5 million
Apr 14, 9 PM $0.00333
-1.77%
$23.62 million $19.26 million
Apr 14, 8 PM $0.00339
-1.03%
$24.04 million $19.83 million
Apr 14, 7 PM $0.00342
+0.25%
$24.3 million $19.99 million
Apr 14, 6 PM $0.00341
-3.08%
$24.23 million $20.17 million
Apr 14, 5 PM $0.00352
-1.03%
$25 million $19.79 million
Apr 14, 4 PM $0.00356
-0.67%
$25.26 million $19.85 million
Apr 14, 3 PM $0.00359
+0.87%
$25.45 million $19.43 million
Apr 14, 2 PM $0.00355
+1.17%
$25.23 million $18.69 million