Nomina Historical Data

NOM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00341
+4.07%
$24.21 million $54.58 million
Apr 18, 3 PM $0.00328
+1.11%
$23.26 million $51.61 million
Apr 18, 2 PM $0.00324
+0.44%
$23.01 million $49.9 million
Apr 18, 1 PM $0.00322
-0.40%
$22.89 million $49.21 million
Apr 18, 12 PM $0.00324
-10.27%
$22.98 million $48.44 million
Apr 18, 11 AM $0.00361
-1.30%
$25.63 million $45.82 million
Apr 18, 10 AM $0.00364
-4.25%
$25.86 million $42.68 million
Apr 18, 9 AM $0.0038
+2.72%
$26.99 million $34.99 million
Apr 18, 8 AM $0.0037
+13.46%
$26.27 million $27.26 million
Apr 18, 7 AM $0.00326
-2.00%
$23.15 million $21.09 million
Apr 18, 6 AM $0.00333
+3.37%
$23.62 million $20.47 million
Apr 18, 5 AM $0.00322
-5.16%
$22.85 million $19.3 million
Apr 18, 4 AM $0.00339
+7.89%
$24.09 million $16.74 million
Apr 18, 3 AM $0.00315
+2.57%
$22.33 million $13.95 million
Apr 18, 2 AM $0.00307
+2.97%
$21.77 million $13.03 million
Apr 18, 1 AM $0.00298
-0.79%
$21.14 million $12.89 million
Apr 18, 12 AM $0.003
-0.89%
$21.31 million $13.63 million
Apr 17, 11 PM $0.00303
+0.84%
$21.5 million $13.79 million
Apr 17, 10 PM $0.003
+1.00%
$21.32 million $13.91 million
Apr 17, 9 PM $0.00297
+0.23%
$21.11 million $13.76 million
Apr 17, 8 PM $0.00297
-1.15%
$21.07 million $13.85 million
Apr 17, 7 PM $0.003
+1.28%
$21.31 million $14.08 million
Apr 17, 6 PM $0.00296
-1.64%
$21.04 million $13.94 million
Apr 17, 5 PM $0.00301
+0.15%
$21.39 million $13.91 million
Apr 17, 4 PM $0.00301
+0.73%
$21.36 million $14.06 million
Apr 17, 3 PM $0.00299
-1.22%
$21.2 million $14.34 million
Apr 17, 2 PM $0.00302
-0.15%
$21.47 million $14.32 million
Apr 17, 1 PM $0.00303
+1.74%
$21.5 million $14.74 million
Apr 17, 12 PM $0.00297
+1.01%
$21.11 million $14.76 million
Apr 17, 11 AM $0.00294
-0.85%
$20.9 million $14.73 million
Apr 17, 10 AM $0.00297
+0.15%
$21.08 million $14.52 million
Apr 17, 9 AM $0.00297
+0.03%
$21.05 million $14.28 million
Apr 17, 8 AM $0.00296
-2.16%
$21.05 million $14.21 million
Apr 17, 7 AM $0.00303
+0.07%
$21.51 million $14.26 million
Apr 17, 6 AM $0.00303
-0.13%
$21.5 million $14.14 million
Apr 17, 5 AM $0.00303
-2.09%
$21.52 million $14.14 million
Apr 17, 4 AM $0.0031
+0.63%
$21.98 million $13.9 million
Apr 17, 3 AM $0.00308
-0.71%
$21.84 million $13.51 million
Apr 17, 2 AM $0.0031
-0.86%
$22 million $13.37 million
Apr 17, 1 AM $0.00313
+2.58%
$22.19 million $13.52 million
Apr 17, 12 AM $0.00305
-0.29%
$21.63 million $12.88 million
Apr 16, 11 PM $0.00306
+0.96%
$21.69 million $12.7 million
Apr 16, 10 PM $0.00303
-0.40%
$21.49 million $12.55 million
Apr 16, 9 PM $0.00304
+0.00%
$21.57 million $12.64 million
Apr 16, 8 PM $0.00304
-0.77%
$21.57 million $12.64 million
Apr 16, 7 PM $0.00306
+1.03%
$21.74 million $13.22 million
Apr 16, 6 PM $0.00303
+3.08%
$21.52 million $13.22 million
Apr 16, 5 PM $0.00294
+0.07%
$20.87 million $13.08 million
Apr 16, 4 PM $0.00294
-3.08%
$20.9 million $12.92 million
Apr 16, 3 PM $0.00304
+1.17%
$21.56 million $12.6 million