Nomina Historical Data

NOM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00284
+0.11%
$20.18 million $11.67 million
Apr 20, 4 PM $0.00284
-0.56%
$20.16 million $11.97 million
Apr 20, 3 PM $0.00286
+0.57%
$20.27 million $12.26 million
Apr 20, 2 PM $0.00284
+1.93%
$20.16 million $12.35 million
Apr 20, 1 PM $0.00279
-1.20%
$19.78 million $12.65 million
Apr 20, 12 PM $0.00282
+0.46%
$20.02 million $12.68 million
Apr 20, 11 AM $0.00281
-0.77%
$19.93 million $12.79 million
Apr 20, 10 AM $0.00283
-1.36%
$20.08 million $13.04 million
Apr 20, 9 AM $0.00287
-0.13%
$20.36 million $13.32 million
Apr 20, 8 AM $0.00287
+1.17%
$20.39 million $13.54 million
Apr 20, 7 AM $0.00284
-1.59%
$20.15 million $14 million
Apr 20, 6 AM $0.00288
+4.36%
$20.48 million $13.43 million
Apr 20, 5 AM $0.00276
-0.54%
$19.62 million $13.7 million
Apr 20, 4 AM $0.00278
+0.17%
$19.73 million $14.25 million
Apr 20, 3 AM $0.00277
+1.00%
$19.69 million $15.04 million
Apr 20, 2 AM $0.00275
+0.17%
$19.5 million $15.63 million
Apr 20, 1 AM $0.00274
-1.90%
$19.47 million $15.99 million
Apr 20, 12 AM $0.0028
+0.80%
$19.84 million $16.8 million
Apr 19, 11 PM $0.00277
+0.84%
$19.68 million $17.21 million
Apr 19, 10 PM $0.00275
-1.40%
$19.52 million $17.47 million
Apr 19, 9 PM $0.00279
+0.73%
$19.78 million $17.85 million
Apr 19, 8 PM $0.00277
-0.96%
$19.64 million $18.61 million
Apr 19, 7 PM $0.00279
+0.99%
$19.83 million $19.56 million
Apr 19, 6 PM $0.00277
+1.53%
$19.63 million $20.32 million
Apr 19, 5 PM $0.00272
+1.12%
$19.34 million $21.12 million
Apr 19, 4 PM $0.00269
-2.59%
$19.12 million $21.84 million
Apr 19, 3 PM $0.00277
-0.82%
$19.63 million $24.53 million
Apr 19, 2 PM $0.00279
-1.05%
$19.79 million $26.08 million
Apr 19, 1 PM $0.00282
-0.71%
$20 million $26.31 million
Apr 19, 12 PM $0.00284
-0.29%
$20.14 million $27.47 million
Apr 19, 11 AM $0.00285
-1.40%
$20.22 million $30.77 million
Apr 19, 10 AM $0.00289
-0.20%
$20.51 million $33.88 million
Apr 19, 9 AM $0.00289
+3.32%
$20.55 million $41.52 million
Apr 19, 8 AM $0.0028
-4.06%
$19.85 million $48.59 million
Apr 19, 7 AM $0.00291
+2.28%
$20.69 million $54.24 million
Apr 19, 6 AM $0.00285
-3.08%
$20.23 million $54.77 million
Apr 19, 5 AM $0.00294
-1.53%
$20.88 million $55.28 million
Apr 19, 4 AM $0.00299
-2.81%
$21.2 million $57.56 million
Apr 19, 3 AM $0.00307
-5.99%
$21.82 million $59.92 million
Apr 19, 2 AM $0.00327
+0.77%
$23.21 million $60.67 million
Apr 19, 1 AM $0.00324
+2.47%
$23.03 million $60.55 million
Apr 19, 12 AM $0.00317
-0.27%
$22.47 million $59.63 million
Apr 18, 11 PM $0.00317
-2.76%
$22.54 million $59.16 million
Apr 18, 10 PM $0.00326
-1.88%
$23.18 million $58.95 million
Apr 18, 9 PM $0.00333
-1.16%
$23.62 million $58.65 million
Apr 18, 8 PM $0.00337
+2.50%
$23.9 million $58.05 million
Apr 18, 7 PM $0.00328
+0.48%
$23.32 million $56.79 million
Apr 18, 6 PM $0.00327
-1.31%
$23.2 million $55.78 million
Apr 18, 5 PM $0.00331
-2.88%
$23.51 million $55.26 million
Apr 18, 4 PM $0.00341
+4.07%
$24.21 million $54.58 million