Nomina Historical Data

NOM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.00274
-0.46%
$19.47 million $8.22 million
Apr 22, 6 PM $0.00276
+0.41%
$19.56 million $8.27 million
Apr 22, 5 PM $0.00274
-1.15%
$19.48 million $8.22 million
Apr 22, 4 PM $0.00278
+0.17%
$19.71 million $7.89 million
Apr 22, 3 PM $0.00277
-1.32%
$19.68 million $7.79 million
Apr 22, 2 PM $0.00281
-0.18%
$19.94 million $7.55 million
Apr 22, 1 PM $0.00281
-0.55%
$19.98 million $7.61 million
Apr 22, 12 PM $0.00283
-1.92%
$20.09 million $7.65 million
Apr 22, 11 AM $0.00289
-1.14%
$20.48 million $7.57 million
Apr 22, 10 AM $0.00292
+0.35%
$20.72 million $7.78 million
Apr 22, 9 AM $0.00291
-1.23%
$20.65 million $7.66 million
Apr 22, 8 AM $0.00294
+0.40%
$20.9 million $7.73 million
Apr 22, 7 AM $0.00293
-0.33%
$20.81 million $7.95 million
Apr 22, 6 AM $0.00294
-0.24%
$20.88 million $8.36 million
Apr 22, 5 AM $0.00295
+0.93%
$20.93 million $8.9 million
Apr 22, 4 AM $0.00292
+1.48%
$20.74 million $8.77 million
Apr 22, 3 AM $0.00288
+1.05%
$20.44 million $8.93 million
Apr 22, 2 AM $0.00285
+1.14%
$20.22 million $9.02 million
Apr 22, 1 AM $0.00282
-0.83%
$20 million $9.41 million
Apr 22, 12 AM $0.00284
-0.10%
$20.16 million $9.36 million
Apr 21, 11 PM $0.00284
+0.11%
$20.18 million $9.4 million
Apr 21, 10 PM $0.00284
-0.88%
$20.16 million $9.44 million
Apr 21, 9 PM $0.00287
+0.41%
$20.34 million $9.58 million
Apr 21, 8 PM $0.00285
+1.53%
$20.26 million $9.59 million
Apr 21, 7 PM $0.00281
-1.23%
$19.95 million $9.67 million
Apr 21, 6 PM $0.00285
-0.62%
$20.2 million $9.74 million
Apr 21, 5 PM $0.00286
+0.93%
$20.32 million $9.77 million
Apr 21, 4 PM $0.00284
-0.43%
$20.14 million $9.7 million
Apr 21, 3 PM $0.00285
-0.37%
$20.22 million $9.76 million
Apr 21, 2 PM $0.00286
-1.05%
$20.3 million $9.92 million
Apr 21, 1 PM $0.00289
-0.85%
$20.52 million $10.11 million
Apr 21, 12 PM $0.00291
-0.48%
$20.69 million $10.05 million
Apr 21, 11 AM $0.00293
+0.31%
$20.77 million $9.96 million
Apr 21, 10 AM $0.00292
+0.35%
$20.71 million $9.79 million
Apr 21, 9 AM $0.00291
-0.20%
$20.64 million $10 million
Apr 21, 8 AM $0.00291
-2.62%
$20.68 million $10.12 million
Apr 21, 7 AM $0.00299
+2.93%
$21.24 million $10.01 million
Apr 21, 6 AM $0.00291
+0.01%
$20.64 million $10.58 million
Apr 21, 5 AM $0.00291
+0.29%
$20.64 million $10.51 million
Apr 21, 4 AM $0.0029
+0.24%
$20.58 million $10.68 million
Apr 21, 3 AM $0.00289
-0.73%
$20.53 million $10.63 million
Apr 21, 2 AM $0.00291
+1.83%
$20.68 million $10.62 million
Apr 21, 1 AM $0.00286
-0.18%
$20.31 million $10.29 million
Apr 21, 12 AM $0.00287
-0.23%
$20.35 million $10.32 million
Apr 20, 11 PM $0.00287
+1.02%
$20.39 million $10.53 million
Apr 20, 10 PM $0.00284
-0.76%
$20.19 million $10.75 million
Apr 20, 9 PM $0.00287
+0.36%
$20.34 million $10.78 million
Apr 20, 8 PM $0.00286
+0.27%
$20.27 million $10.76 million
Apr 20, 7 PM $0.00285
+0.79%
$20.21 million $10.87 million
Apr 20, 6 PM $0.00283
-0.64%
$20.06 million $11.54 million