Nomina Historical Data

NOM Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00259
-0.81%
$18.41 million $7 million
May 2, 11 PM $0.00261
+0.14%
$18.56 million $7.05 million
May 2, 10 PM $0.00261
+0.12%
$18.53 million $7.26 million
May 2, 9 PM $0.00261
+0.43%
$18.51 million $7.24 million
May 2, 8 PM $0.0026
-0.35%
$18.43 million $7.47 million
May 2, 7 PM $0.00261
-0.39%
$18.49 million $7.62 million
May 2, 6 PM $0.00262
+0.30%
$18.56 million $7.77 million
May 2, 5 PM $0.00261
+0.72%
$18.51 million $7.9 million
May 2, 4 PM $0.00259
-0.22%
$18.38 million $8.06 million
May 2, 3 PM $0.00259
+0.50%
$18.42 million $8.51 million
May 2, 2 PM $0.00258
-0.71%
$18.32 million $8.63 million
May 2, 1 PM $0.0026
-0.41%
$18.46 million $9.61 million
May 2, 12 PM $0.00261
-0.14%
$18.53 million $9.93 million
May 2, 11 AM $0.00261
+0.03%
$18.56 million $10.24 million
May 2, 10 AM $0.00261
-0.53%
$18.55 million $11.07 million
May 2, 9 AM $0.00263
-0.12%
$18.65 million $11.36 million
May 2, 8 AM $0.00263
+0.14%
$18.67 million $11.68 million
May 2, 7 AM $0.00263
-0.71%
$18.65 million $12.05 million
May 2, 6 AM $0.00265
-0.74%
$18.78 million $12.24 million
May 2, 5 AM $0.00267
-0.79%
$18.92 million $11.86 million
May 2, 4 AM $0.00269
+0.11%
$19.07 million $11.95 million
May 2, 3 AM $0.00268
-0.34%
$19.05 million $11.94 million
May 2, 2 AM $0.00269
-0.92%
$19.12 million $12.07 million
May 2, 1 AM $0.00272
-0.29%
$19.29 million $12.57 million
May 2, 12 AM $0.00273
-0.51%
$19.35 million $12.42 million
May 1, 11 PM $0.00274
+0.28%
$19.45 million $12.56 million
May 1, 10 PM $0.00273
+0.24%
$19.4 million $12.61 million
May 1, 9 PM $0.00273
-1.15%
$19.35 million $12.76 million
May 1, 8 PM $0.00276
+1.29%
$19.56 million $12.61 million
May 1, 7 PM $0.00272
+1.17%
$19.31 million $12.43 million
May 1, 6 PM $0.00269
+0.63%
$19.09 million $12.45 million
May 1, 5 PM $0.00267
-0.61%
$18.97 million $12.49 million
May 1, 4 PM $0.00269
-1.83%
$19.08 million $12.33 million
May 1, 3 PM $0.00274
+0.12%
$19.44 million $11.98 million
May 1, 2 PM $0.00274
-0.18%
$19.42 million $11.9 million
May 1, 1 PM $0.00274
+0.82%
$19.45 million $11.2 million
May 1, 12 PM $0.00272
+0.74%
$19.29 million $11.16 million
May 1, 11 AM $0.0027
+2.66%
$19.15 million $11.45 million
May 1, 10 AM $0.00263
-0.88%
$18.66 million $11.43 million
May 1, 9 AM $0.00265
+1.89%
$18.82 million $11.49 million
May 1, 8 AM $0.0026
+0.07%
$18.46 million $11.4 million
May 1, 7 AM $0.0026
-1.55%
$18.45 million $11.77 million
May 1, 6 AM $0.00263
-1.57%
$18.7 million $13.33 million
May 1, 5 AM $0.00268
+1.11%
$19 million $13.61 million
May 1, 4 AM $0.00265
-0.19%
$18.79 million $14.23 million
May 1, 3 AM $0.00265
-0.74%
$18.83 million $15.29 million
May 1, 2 AM $0.00267
+2.28%
$18.97 million $15.58 million
May 1, 1 AM $0.00261
+0.15%
$18.55 million $15.79 million
May 1, 12 AM $0.00261
+0.32%
$18.52 million $16.4 million
Apr 30, 11 PM $0.0026
+0.38%
$18.46 million $17.01 million