Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00162
-0.12%
$11.83 million $3.2 million
Aug 24, 1 AM $0.00162
-1.91%
$11.84 million $3.24 million
Aug 24, 12 AM $0.00166
-1.08%
$12.07 million $3.22 million
Aug 23, 11 PM $0.00167
+0.09%
$12.2 million $3.21 million
Aug 23, 10 PM $0.00167
-0.91%
$12.19 million $3.16 million
Aug 23, 9 PM $0.00169
+0.31%
$12.3 million $3.14 million
Aug 23, 8 PM $0.00168
+0.21%
$12.26 million $3.32 million
Aug 23, 7 PM $0.00168
-0.14%
$12.24 million $3.36 million
Aug 23, 6 PM $0.00168
+0.46%
$12.26 million $3.47 million
Aug 23, 5 PM $0.00167
-0.57%
$12.2 million $3.45 million
Aug 23, 4 PM $0.00168
-0.03%
$12.27 million $3.44 million
Aug 23, 3 PM $0.00168
+0.92%
$12.27 million $3.54 million
Aug 23, 2 PM $0.00167
-0.87%
$12.16 million $3.58 million
Aug 23, 1 PM $0.00168
+0.52%
$12.27 million $3.61 million
Aug 23, 12 PM $0.00167
-0.59%
$12.2 million $3.73 million
Aug 23, 11 AM $0.00168
+1.22%
$12.28 million $3.73 million
Aug 23, 10 AM $0.00166
+1.20%
$12.13 million $3.79 million
Aug 23, 9 AM $0.00164
+0.43%
$11.99 million $3.9 million
Aug 23, 8 AM $0.00164
+0.28%
$11.93 million $3.94 million
Aug 23, 7 AM $0.00163
+0.90%
$11.9 million $4.07 million
Aug 23, 6 AM $0.00162
+1.31%
$11.79 million $4.14 million
Aug 23, 5 AM $0.0016
+0.34%
$11.64 million $4.4 million
Aug 23, 4 AM $0.00159
-0.07%
$11.6 million $7.7 million
Aug 23, 3 AM $0.00159
-3.75%
$11.61 million $7.72 million
Aug 23, 2 AM $0.00165
-0.76%
$12.06 million $8.04 million
Aug 23, 1 AM $0.00167
-1.45%
$12.15 million $8.03 million
Aug 23, 12 AM $0.00169
+0.27%
$12.33 million $8.06 million
Aug 22, 11 PM $0.00169
+0.33%
$12.3 million $8.09 million
Aug 22, 10 PM $0.00168
+0.73%
$12.26 million $8.2 million
Aug 22, 9 PM $0.00167
-1.34%
$12.17 million $8.23 million
Aug 22, 8 PM $0.00169
-1.07%
$12.34 million $8.17 million
Aug 22, 7 PM $0.00171
-1.17%
$12.47 million $8.41 million
Aug 22, 6 PM $0.00173
-1.09%
$12.62 million $8.38 million
Aug 22, 5 PM $0.00175
-0.25%
$12.76 million $8.39 million
Aug 22, 4 PM $0.00175
+1.27%
$12.79 million $8.46 million
Aug 22, 3 PM $0.00173
-0.99%
$12.63 million $8.41 million
Aug 22, 2 PM $0.00175
-2.59%
$12.74 million $8.79 million
Aug 22, 1 PM $0.00179
+0.74%
$13.08 million $8.94 million
Aug 22, 12 PM $0.00178
-0.54%
$12.99 million $9.44 million
Aug 22, 11 AM $0.00179
+0.66%
$13.06 million $11.32 million
Aug 22, 10 AM $0.00178
-1.58%
$12.97 million $11.54 million
Aug 22, 9 AM $0.00181
+1.18%
$13.18 million $11.69 million
Aug 22, 8 AM $0.00179
-1.37%
$13.02 million $11.72 million
Aug 22, 7 AM $0.00181
+1.48%
$13.2 million $11.66 million
Aug 22, 6 AM $0.00178
-0.17%
$13.01 million $11.64 million
Aug 22, 5 AM $0.00179
-8.51%
$13.03 million $11.4 million
Aug 22, 4 AM $0.00195
+1.02%
$14.25 million $8.08 million
Aug 22, 3 AM $0.00193
+3.56%
$14.1 million $7.97 million
Aug 22, 2 AM $0.00187
+0.85%
$13.62 million $7.52 million
Aug 22, 1 AM $0.00185
-0.77%
$13.5 million $7.45 million