Nomina Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.033
+0.11%
$ 53.25 million $ 11.66 million
Oct 5, 2025 $ 0.033
-3.51%
$ 53.17 million $ 8.58 million
Oct 4, 2025 $ 0.0342
-4.68%
$ 55.15 million $ 12.05 million
Oct 3, 2025 $ 0.0357
-7.92%
$ 57.85 million $ 13.54 million
Oct 2, 2025 $ 0.0388
-31.98%
$ 62.04 million $ 24.5 million
Oct 1, 2025 $ 0.0571
+4.35%
$ 58.09 million $ 322
Sep 30, 2025 $ 0.0547
+4.30%
$ 55.66 million $ 132
Sep 29, 2025 $ 0.0524
+0.42%
$ 53.34 million $ 24
Sep 28, 2025 $ 0.0522
+16.02%
$ 49.24 million $ 1,218
Download