Nomina Historical Data

NOM Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00206
+0.30%
$14.66 million $5.02 million
May 23, 11 AM $0.00206
+0.65%
$14.61 million $5.18 million
May 23, 10 AM $0.00205
-0.32%
$14.52 million $5.25 million
May 23, 9 AM $0.00205
-0.29%
$14.56 million $5.26 million
May 23, 8 AM $0.00206
+0.63%
$14.6 million $5.09 million
May 23, 7 AM $0.00204
-1.85%
$14.51 million $4.98 million
May 23, 6 AM $0.00208
-1.52%
$14.79 million $4.86 million
May 23, 5 AM $0.00212
+0.95%
$15.02 million $4.86 million
May 23, 4 AM $0.0021
-0.02%
$14.87 million $4.82 million
May 23, 3 AM $0.0021
+0.60%
$14.88 million $4.79 million
May 23, 2 AM $0.00208
+0.57%
$14.79 million $4.8 million
May 23, 1 AM $0.00207
+1.35%
$14.7 million $4.69 million
May 23, 12 AM $0.00204
+0.79%
$14.51 million $4.65 million
May 22, 11 PM $0.00203
-1.17%
$14.39 million $4.63 million
May 22, 10 PM $0.00205
-0.79%
$14.56 million $4.59 million
May 22, 9 PM $0.00207
+1.07%
$14.68 million $4.56 million
May 22, 8 PM $0.00205
+0.03%
$14.52 million $4.6 million
May 22, 7 PM $0.00205
-1.09%
$14.52 million $4.51 million
May 22, 6 PM $0.00207
-1.97%
$14.68 million $4.32 million
May 22, 5 PM $0.00211
+0.10%
$14.97 million $4.18 million
May 22, 4 PM $0.00211
+0.69%
$14.96 million $4.14 million
May 22, 3 PM $0.00209
-0.15%
$14.86 million $4.13 million
May 22, 2 PM $0.0021
-2.19%
$14.88 million $4.1 million
May 22, 1 PM $0.00214
-1.30%
$15.21 million $4 million
May 22, 12 PM $0.00217
+0.75%
$15.43 million $3.92 million
May 22, 11 AM $0.00216
-0.52%
$15.32 million $3.81 million
May 22, 10 AM $0.00217
-0.25%
$15.4 million $3.75 million
May 22, 9 AM $0.00218
-0.66%
$15.44 million $3.84 million
May 22, 8 AM $0.00219
-0.49%
$15.54 million $3.96 million
May 22, 7 AM $0.0022
+0.28%
$15.62 million $4.05 million
May 22, 6 AM $0.00219
-0.36%
$15.58 million $3.97 million
May 22, 5 AM $0.0022
-0.19%
$15.63 million $4.04 million
May 22, 4 AM $0.00221
-0.09%
$15.66 million $4.02 million
May 22, 3 AM $0.00221
-0.41%
$15.68 million $4 million
May 22, 2 AM $0.00222
+0.60%
$15.74 million $3.96 million
May 22, 1 AM $0.0022
+0.54%
$15.65 million $3.96 million
May 22, 12 AM $0.00219
-0.83%
$15.56 million $4 million
May 21, 11 PM $0.00221
-0.48%
$15.69 million $4 million
May 21, 10 PM $0.00222
+0.40%
$15.77 million $4.02 million
May 21, 9 PM $0.00221
-0.33%
$15.71 million $4.01 million
May 21, 8 PM $0.00222
+0.05%
$15.76 million $3.95 million
May 21, 7 PM $0.00222
+0.86%
$15.75 million $3.97 million
May 21, 6 PM $0.0022
-0.48%
$15.62 million $3.91 million
May 21, 5 PM $0.00221
+1.18%
$15.69 million $3.82 million
May 21, 4 PM $0.00218
-1.08%
$15.51 million $3.86 million
May 21, 3 PM $0.00221
+1.28%
$15.68 million $3.92 million
May 21, 2 PM $0.00218
-0.03%
$15.48 million $4.02 million
May 21, 1 PM $0.00218
+0.62%
$15.48 million $4.09 million
May 21, 12 PM $0.00217
-0.23%
$15.39 million $4.19 million
May 21, 11 AM $0.00217
+0.36%
$15.42 million $4.15 million