Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00159
-0.48%
$11.57 million $4.94 million
Aug 26, 2 AM $0.00159
-0.36%
$11.62 million $4.91 million
Aug 26, 1 AM $0.0016
+0.30%
$11.67 million $5.01 million
Aug 26, 12 AM $0.0016
+0.81%
$11.63 million $4.91 million
Aug 25, 11 PM $0.00158
-1.91%
$11.54 million $4.97 million
Aug 25, 10 PM $0.00161
+1.43%
$11.76 million $4.92 million
Aug 25, 9 PM $0.00159
+0.05%
$11.6 million $4.71 million
Aug 25, 8 PM $0.00159
-0.02%
$11.59 million $4.44 million
Aug 25, 7 PM $0.00159
+3.62%
$11.59 million $4.37 million
Aug 25, 6 PM $0.00153
-0.13%
$11.19 million $3.82 million
Aug 25, 5 PM $0.00154
+0.43%
$11.2 million $3.79 million
Aug 25, 4 PM $0.00153
+0.08%
$11.16 million $3.75 million
Aug 25, 3 PM $0.00153
+0.14%
$11.15 million $3.82 million
Aug 25, 2 PM $0.00153
+0.25%
$11.13 million $3.91 million
Aug 25, 1 PM $0.00152
-0.81%
$11.1 million $4.09 million
Aug 25, 12 PM $0.00154
+1.17%
$11.19 million $4.18 million
Aug 25, 11 AM $0.00152
-0.58%
$11.07 million $4.16 million
Aug 25, 10 AM $0.00153
+0.92%
$11.13 million $4.08 million
Aug 25, 9 AM $0.00151
-0.29%
$11.03 million $4.26 million
Aug 25, 8 AM $0.00152
-0.08%
$11.06 million $4.12 million
Aug 25, 7 AM $0.00152
+0.19%
$11.07 million $4.29 million
Aug 25, 6 AM $0.00152
-0.32%
$11.05 million $4 million
Aug 25, 5 AM $0.00152
-0.24%
$11.08 million $3.85 million
Aug 25, 4 AM $0.00152
+0.11%
$11.11 million $3.93 million
Aug 25, 3 AM $0.00152
-0.36%
$11.1 million $3.99 million
Aug 25, 2 AM $0.00153
+0.19%
$11.14 million $4.04 million
Aug 25, 1 AM $0.00152
-0.75%
$11.12 million $3.84 million
Aug 25, 12 AM $0.00154
+0.58%
$11.2 million $3.86 million
Aug 24, 11 PM $0.00153
+0.87%
$11.14 million $3.83 million
Aug 24, 10 PM $0.00151
-0.78%
$11.04 million $3.94 million
Aug 24, 9 PM $0.00153
-0.55%
$11.13 million $3.97 million
Aug 24, 8 PM $0.00153
-0.63%
$11.19 million $3.84 million
Aug 24, 7 PM $0.00154
-2.05%
$11.26 million $3.67 million
Aug 24, 6 PM $0.00158
-0.04%
$11.5 million $3.52 million
Aug 24, 5 PM $0.00158
-1.08%
$11.5 million $3.48 million
Aug 24, 4 PM $0.00159
-1.08%
$11.63 million $3.42 million
Aug 24, 3 PM $0.00161
-0.45%
$11.75 million $3.26 million
Aug 24, 2 PM $0.00162
+1.61%
$11.81 million $3.2 million
Aug 24, 1 PM $0.00159
-1.97%
$11.62 million $3.19 million
Aug 24, 12 PM $0.00163
+0.87%
$11.85 million $3.04 million
Aug 24, 11 AM $0.00161
-0.40%
$11.75 million $3.03 million
Aug 24, 10 AM $0.00162
-0.35%
$11.8 million $2.89 million
Aug 24, 9 AM $0.00162
+1.11%
$11.84 million $2.93 million
Aug 24, 8 AM $0.00161
-0.61%
$11.71 million $2.96 million
Aug 24, 7 AM $0.00162
+0.00%
$11.78 million $3.01 million
Aug 24, 6 AM $0.00162
-0.50%
$11.78 million $3 million
Aug 24, 5 AM $0.00162
+0.03%
$11.84 million $3 million
Aug 24, 4 AM $0.00162
+0.15%
$11.84 million $3.06 million
Aug 24, 3 AM $0.00162
-0.04%
$11.82 million $3.07 million
Aug 24, 2 AM $0.00162
-0.12%
$11.83 million $3.2 million