Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.012
-1.61%
$ 45.73 million $ 5.88 million
Nov 24, 2025 $ 0.0121
-1.69%
$ 46.01 million $ 9.28 million
Nov 23, 2025 $ 0.0123
+4.33%
$ 46.53 million $ 13.41 million
Nov 22, 2025 $ 0.0119
+1.82%
$ 44.56 million $ 25.75 million
Nov 21, 2025 $ 0.0111
-3.57%
$ 44.23 million $ 12.72 million
Nov 20, 2025 $ 0.0118
+1.51%
$ 43.66 million $ 9.09 million
Nov 19, 2025 $ 0.0116
-3.03%
$ 43.91 million $ 5.18 million
Nov 18, 2025 $ 0.0121
-0.30%
$ 45.34 million $ 5.96 million
Nov 17, 2025 $ 0.0121
-5.66%
$ 45.8 million $ 6.14 million
Nov 16, 2025 $ 0.0127
-4.39%
$ 48.55 million $ 8.9 million
Nov 15, 2025 $ 0.0133
-1.98%
$ 50.17 million $ 7.66 million
Nov 14, 2025 $ 0.0135
+0.32%
$ 51.08 million $ 17.86 million
Nov 13, 2025 $ 0.0135
-5.22%
$ 51 million $ 16.58 million
Nov 12, 2025 $ 0.0142
+1.48%
$ 53.79 million $ 7.67 million
Nov 11, 2025 $ 0.014
-4.94%
$ 52.96 million $ 22.76 million
Nov 10, 2025 $ 0.0148
+0.58%
$ 55.72 million $ 12.1 million
Nov 9, 2025 $ 0.0147
-4.64%
$ 55.39 million $ 10.97 million
Nov 8, 2025 $ 0.0154
+5.69%
$ 58.08 million $ 12.94 million
Nov 7, 2025 $ 0.0145
+9.55%
$ 54.95 million $ 13.17 million
Nov 6, 2025 $ 0.0133
-8.28%
$ 50.16 million $ 7.41 million
Nov 5, 2025 $ 0.0145
+0.04%
$ 54.68 million $ 7.09 million
Nov 4, 2025 $ 0.0145
-6.15%
$ 54.66 million $ 13.65 million
Nov 3, 2025 $ 0.0154
-15.70%
$ 33.6 million $ 14.54 million
Nov 2, 2025 $ 0.0183
-3.00%
$ 39.86 million $ 8.19 million
Nov 1, 2025 $ 0.0189
+1.48%
$ 41.09 million $ 4.98 million
Oct 31, 2025 $ 0.0184
+1.17%
$ 40.42 million $ 6.29 million
Oct 30, 2025 $ 0.0182
-9.66%
$ 39.64 million $ 8.27 million
Oct 29, 2025 $ 0.0201
-3.79%
$ 43.07 million $ 7.6 million
Oct 28, 2025 $ 0.0209
-3.55%
$ 44.78 million $ 20.4 million
Oct 27, 2025 $ 0.0217
-9.42%
$ 46.47 million $ 16.33 million
Oct 26, 2025 $ 0.024
+13.12%
$ 51.42 million $ 109.74 million
Oct 25, 2025 $ 0.0212
+2.91%
$ 45.38 million $ 11.88 million
Oct 24, 2025 $ 0.0205
-1.67%
$ 44.09 million $ 7.1 million
Oct 23, 2025 $ 0.0205
+1.90%
$ 44.65 million $ 8.07 million
Oct 22, 2025 $ 0.0196
-12.84%
$ 43.13 million $ 16.88 million
Oct 21, 2025 $ 0.0225
+0.88%
$ 48.06 million $ 33.56 million
Oct 20, 2025 $ 0.0223
+1.97%
$ 47.8 million $ 21.8 million
Oct 19, 2025 $ 0.0217
+3.80%
$ 46.77 million $ 25.1 million
Oct 18, 2025 $ 0.0215
+15.85%
$ 44.74 million $ 12.98 million
Oct 17, 2025 $ 0.0184
-2.05%
$ 39.62 million $ 6.81 million
Oct 16, 2025 $ 0.0186
-2.27%
$ 39.04 million $ 11.97 million
Oct 15, 2025 $ 0.019
-7.27%
$ 32.02 million $ 8.69 million
Oct 14, 2025 $ 0.0202
-0.09%
$ 34.43 million $ 26.37 million
Oct 13, 2025 $ 0.0202
+1.24%
$ 33.54 million $ 6.24 million
Oct 12, 2025 $ 0.0199
+9.37%
$ 33.12 million $ 9.36 million
Oct 11, 2025 $ 0.0181
-1.64%
$ 30.14 million $ 12.35 million
Oct 10, 2025 $ 0.0184
-37.44%
$ 30.55 million $ 19.77 million
Oct 9, 2025 $ 0.0294
-4.04%
$ 48.94 million $ 13.27 million
Oct 8, 2025 $ 0.0306
-1.85%
$ 50.94 million $ 9.44 million
Oct 7, 2025 $ 0.0312
-5.45%
$ 51.88 million $ 15.2 million