Nomina Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00543
-22.72%
$20.52 million $23.97 million
Feb 14, 2026 $0.00702
+27.26%
$26.56 million $7.83 million
Feb 13, 2026 $0.00552
-5.55%
$20.87 million $7.39 million
Feb 12, 2026 $0.00584
-8.62%
$22.09 million $21.61 million
Feb 11, 2026 $0.00639
+2.71%
$24.17 million $6.77 million
Feb 10, 2026 $0.00622
+1.78%
$23.54 million $6.99 million
Feb 9, 2026 $0.00612
-0.90%
$23.13 million $6.71 million
Feb 8, 2026 $0.00617
+1.37%
$23.32 million $21.69 million
Feb 7, 2026 $0.00609
-1.93%
$23.03 million $25.04 million
Feb 6, 2026 $0.00621
+7.34%
$23.47 million $11.69 million
Feb 5, 2026 $0.00578
-15.64%
$21.87 million $9.67 million
Feb 4, 2026 $0.00686
-0.46%
$25.9 million $8.02 million
Feb 3, 2026 $0.00689
-7.05%
$26.05 million $10.38 million
Feb 2, 2026 $0.00741
+2.08%
$28.02 million $13.94 million
Feb 1, 2026 $0.00726
-13.07%
$27.45 million $17.31 million
Jan 31, 2026 $0.00835
-16.77%
$31.58 million $29.26 million
Jan 30, 2026 $0.01
+7.49%
$37.98 million $58.68 million
Jan 29, 2026 $0.00934
-9.81%
$35.34 million $21.25 million
Jan 28, 2026 $0.0104
-1.01%
$39.18 million $77.15 million
Jan 27, 2026 $0.0105
-11.78%
$39.54 million $37.58 million
Jan 26, 2026 $0.0118
-19.62%
$44.82 million $127.63 million
Jan 25, 2026 $0.0148
+69.20%
$55.81 million $610.57 million
Jan 24, 2026 $0.00872
+21.81%
$32.98 million $36.43 million
Jan 23, 2026 $0.00716
+6.22%
$27.1 million $5.43 million
Jan 22, 2026 $0.00674
-1.14%
$25.49 million $3.05 million
Jan 21, 2026 $0.00682
+2.52%
$25.78 million $3.44 million
Jan 20, 2026 $0.00665
-10.42%
$25.15 million $4.55 million
Jan 19, 2026 $0.00742
-4.28%
$28.08 million $4.03 million
Jan 18, 2026 $0.00775
-3.87%
$29.33 million $4.87 million
Jan 17, 2026 $0.00807
+0.01%
$30.51 million $3.82 million
Jan 16, 2026 $0.00807
+1.46%
$30.51 million $4.52 million
Jan 15, 2026 $0.00795
-4.77%
$30.07 million $3.78 million
Jan 14, 2026 $0.00835
+2.21%
$31.59 million $6.33 million
Jan 13, 2026 $0.00817
+4.33%
$30.89 million $3.94 million
Jan 12, 2026 $0.00783
-2.31%
$29.61 million $4.16 million
Jan 11, 2026 $0.00801
-1.98%
$30.31 million $11.95 million
Jan 10, 2026 $0.00818
+1.47%
$30.93 million $4.73 million
Jan 9, 2026 $0.00806
-0.52%
$30.48 million $3.14 million
Jan 8, 2026 $0.0081
-3.03%
$30.66 million $6.16 million
Jan 7, 2026 $0.00835
-4.72%
$31.55 million $6.26 million
Jan 6, 2026 $0.00877
+1.65%
$33.16 million $11.78 million
Jan 5, 2026 $0.00863
+3.30%
$32.62 million $6.67 million
Jan 4, 2026 $0.00835
-1.22%
$31.58 million $8.47 million
Jan 3, 2026 $0.00845
+8.07%
$31.96 million $29 million
Jan 2, 2026 $0.00782
+3.52%
$29.58 million $5.25 million
Jan 1, 2026 $0.00756
+0.58%
$28.58 million $3.91 million
Dec 31, 2025 $0.00749
-5.59%
$28.43 million $5.11 million
Dec 30, 2025 $0.00794
-0.37%
$30.01 million $7.14 million
Dec 29, 2025 $0.00795
+3.35%
$30.13 million $11.35 million
Dec 28, 2025 $0.00781
-1.20%
$29.09 million $4.92 million