Nomina Historical Data

NOM Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.0021
+0.68%
$14.9 million $3.57 million
May 27, 2 PM $0.00208
-0.27%
$14.8 million $3.62 million
May 27, 1 PM $0.00209
+0.38%
$14.84 million $3.75 million
May 27, 12 PM $0.00208
+0.31%
$14.78 million $3.71 million
May 27, 11 AM $0.00208
-0.38%
$14.74 million $3.64 million
May 27, 10 AM $0.00208
+0.82%
$14.79 million $3.7 million
May 27, 9 AM $0.00207
-0.54%
$14.67 million $3.73 million
May 27, 8 AM $0.00208
-0.64%
$14.75 million $3.71 million
May 27, 7 AM $0.00209
+0.33%
$14.85 million $3.71 million
May 27, 6 AM $0.00208
+0.39%
$14.8 million $3.88 million
May 27, 5 AM $0.00208
-0.86%
$14.74 million $3.88 million
May 27, 4 AM $0.00209
-0.07%
$14.87 million $3.89 million
May 27, 3 AM $0.0021
-0.54%
$14.88 million $3.87 million
May 27, 2 AM $0.00211
+0.31%
$14.96 million $3.81 million
May 27, 1 AM $0.0021
-0.60%
$14.91 million $3.83 million
May 27, 12 AM $0.00211
+0.35%
$15 million $3.83 million
May 26, 11 PM $0.00211
+1.04%
$14.95 million $3.86 million
May 26, 10 PM $0.00208
-0.12%
$14.8 million $3.85 million
May 26, 9 PM $0.00209
-0.25%
$14.81 million $3.85 million
May 26, 8 PM $0.00209
-0.72%
$14.85 million $3.74 million
May 26, 7 PM $0.00211
-0.07%
$14.96 million $3.8 million
May 26, 6 PM $0.00211
+0.27%
$14.97 million $3.82 million
May 26, 5 PM $0.0021
-0.94%
$14.93 million $3.73 million
May 26, 4 PM $0.00212
-0.33%
$15.07 million $3.57 million
May 26, 3 PM $0.00213
-1.12%
$15.12 million $3.61 million
May 26, 2 PM $0.00215
+0.32%
$15.29 million $3.75 million
May 26, 1 PM $0.00215
-0.13%
$15.24 million $3.66 million
May 26, 12 PM $0.00215
-0.35%
$15.26 million $3.66 million
May 26, 11 AM $0.00216
+0.56%
$15.31 million $3.76 million
May 26, 10 AM $0.00215
+1.02%
$15.23 million $3.77 million
May 26, 9 AM $0.00212
+0.19%
$15.08 million $3.78 million
May 26, 8 AM $0.00212
-0.93%
$15.05 million $3.79 million
May 26, 7 AM $0.00214
-0.66%
$15.19 million $3.87 million
May 26, 6 AM $0.00215
-0.45%
$15.29 million $3.86 million
May 26, 5 AM $0.00216
-0.41%
$15.36 million $3.98 million
May 26, 4 AM $0.00217
+1.12%
$15.42 million $3.99 million
May 26, 3 AM $0.00215
+0.29%
$15.25 million $4.06 million
May 26, 2 AM $0.00214
-0.60%
$15.21 million $4.15 million
May 26, 1 AM $0.00216
-0.40%
$15.3 million $4.18 million
May 26, 12 AM $0.00216
-0.53%
$15.35 million $4.14 million
May 25, 11 PM $0.00217
-0.07%
$15.43 million $4.13 million
May 25, 10 PM $0.00217
-0.04%
$15.44 million $4.22 million
May 25, 9 PM $0.00218
-0.31%
$15.44 million $4.4 million
May 25, 8 PM $0.00218
-0.56%
$15.49 million $4.57 million
May 25, 7 PM $0.00219
-0.29%
$15.58 million $4.57 million
May 25, 6 PM $0.0022
+0.14%
$15.63 million $4.6 million
May 25, 5 PM $0.0022
-0.50%
$15.6 million $4.69 million
May 25, 4 PM $0.00221
+0.38%
$15.68 million $4.77 million
May 25, 3 PM $0.0022
-0.18%
$15.62 million $4.85 million
May 25, 2 PM $0.00221
+0.77%
$15.65 million $4.71 million