Nomina Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00214
-1.32%
$15.18 million $7.75 million
May 29, 3 PM $0.00217
+9.83%
$15.37 million $5.22 million
May 29, 2 PM $0.00197
+2.98%
$14 million $3.9 million
May 29, 1 PM $0.00191
+2.03%
$13.59 million $3.59 million
May 29, 12 PM $0.00188
-0.04%
$13.32 million $3.52 million
May 29, 11 AM $0.00188
-0.40%
$13.33 million $3.48 million
May 29, 10 AM $0.00189
-0.64%
$13.38 million $3.47 million
May 29, 9 AM $0.0019
+0.77%
$13.47 million $3.51 million
May 29, 8 AM $0.00189
+0.24%
$13.38 million $3.46 million
May 29, 7 AM $0.00188
-1.08%
$13.35 million $3.42 million
May 29, 6 AM $0.0019
+0.85%
$13.49 million $3.48 million
May 29, 5 AM $0.00189
-0.54%
$13.38 million $3.48 million
May 29, 4 AM $0.0019
+0.66%
$13.45 million $3.55 million
May 29, 3 AM $0.00188
-0.74%
$13.36 million $3.68 million
May 29, 2 AM $0.0019
-0.88%
$13.46 million $3.89 million
May 29, 1 AM $0.00191
+0.12%
$13.58 million $3.87 million
May 29, 12 AM $0.00191
+0.39%
$13.57 million $3.87 million
May 28, 11 PM $0.0019
-0.14%
$13.52 million $3.84 million
May 28, 10 PM $0.00191
-1.36%
$13.54 million $3.92 million
May 28, 9 PM $0.00193
-0.40%
$13.72 million $3.91 million
May 28, 8 PM $0.00194
+0.80%
$13.78 million $4.05 million
May 28, 7 PM $0.00193
-0.22%
$13.67 million $4.07 million
May 28, 6 PM $0.00193
+0.15%
$13.7 million $4.08 million
May 28, 5 PM $0.00193
+0.59%
$13.68 million $4.11 million
May 28, 4 PM $0.00192
+0.54%
$13.6 million $4.14 million
May 28, 3 PM $0.00191
-0.47%
$13.52 million $4.12 million
May 28, 2 PM $0.00191
-0.44%
$13.59 million $4.11 million
May 28, 1 PM $0.00192
-0.85%
$13.65 million $4.02 million
May 28, 12 PM $0.00194
+1.04%
$13.77 million $4.04 million
May 28, 11 AM $0.00192
-0.36%
$13.62 million $4.09 million
May 28, 10 AM $0.00193
-0.98%
$13.67 million $4.03 million
May 28, 9 AM $0.00195
+0.11%
$13.81 million $4.03 million
May 28, 8 AM $0.00194
-0.18%
$13.79 million $4.08 million
May 28, 7 AM $0.00195
-0.04%
$13.82 million $4.1 million
May 28, 6 AM $0.00195
+0.68%
$13.82 million $3.97 million
May 28, 5 AM $0.00193
-1.12%
$13.73 million $3.95 million
May 28, 4 AM $0.00196
-0.38%
$13.88 million $3.87 million
May 28, 3 AM $0.00196
-2.49%
$13.94 million $3.77 million
May 28, 2 AM $0.00201
-0.12%
$14.29 million $3.58 million
May 28, 1 AM $0.00202
-0.69%
$14.31 million $3.57 million
May 28, 12 AM $0.00203
-0.12%
$14.41 million $3.55 million
May 27, 11 PM $0.00203
+0.18%
$14.43 million $3.56 million
May 27, 10 PM $0.00203
+0.45%
$14.4 million $3.48 million
May 27, 9 PM $0.00202
-1.85%
$14.34 million $3.45 million
May 27, 8 PM $0.00206
-0.82%
$14.61 million $3.41 million
May 27, 7 PM $0.00207
-0.06%
$14.73 million $3.4 million
May 27, 6 PM $0.00208
-0.22%
$14.74 million $3.42 million
May 27, 5 PM $0.00208
-0.63%
$14.77 million $3.45 million
May 27, 4 PM $0.00209
-0.23%
$14.86 million $3.58 million
May 27, 3 PM $0.0021
+0.68%
$14.9 million $3.57 million