Nomina Historical Data

NOM Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00236
+1.88%
$16.74 million $10.8 million
May 31, 4 PM $0.00231
+4.83%
$16.43 million $9.59 million
May 31, 3 PM $0.00221
-2.43%
$15.67 million $9.4 million
May 31, 2 PM $0.00226
+1.49%
$16.06 million $9.38 million
May 31, 1 PM $0.00223
+0.21%
$15.82 million $9.32 million
May 31, 12 PM $0.00222
+2.30%
$15.79 million $9.2 million
May 31, 11 AM $0.00217
+1.25%
$15.44 million $9.3 million
May 31, 10 AM $0.00215
+0.47%
$15.25 million $9.9 million
May 31, 9 AM $0.00214
-0.54%
$15.21 million $10.59 million
May 31, 8 AM $0.00215
-1.86%
$15.3 million $11.36 million
May 31, 7 AM $0.0022
-0.22%
$15.6 million $12.17 million
May 31, 6 AM $0.0022
-2.07%
$15.64 million $13.55 million
May 31, 5 AM $0.00225
+0.92%
$15.97 million $18.93 million
May 31, 4 AM $0.00223
-2.27%
$15.82 million $20.59 million
May 31, 3 AM $0.00228
+1.37%
$16.19 million $21.77 million
May 31, 2 AM $0.00225
-1.13%
$15.97 million $23.84 million
May 31, 1 AM $0.00228
+2.76%
$16.16 million $24.34 million
May 31, 12 AM $0.00221
+2.82%
$15.72 million $24.37 million
May 30, 11 PM $0.00215
-1.02%
$15.29 million $24.48 million
May 30, 10 PM $0.00218
-0.53%
$15.45 million $25.17 million
May 30, 9 PM $0.00219
+0.31%
$15.53 million $25.69 million
May 30, 8 PM $0.00218
-0.08%
$15.48 million $27.4 million
May 30, 7 PM $0.00218
+0.20%
$15.49 million $28.4 million
May 30, 6 PM $0.00218
+1.62%
$15.46 million $31.01 million
May 30, 5 PM $0.00215
-0.86%
$15.26 million $35.28 million
May 30, 4 PM $0.00217
-1.37%
$15.39 million $43.68 million
May 30, 3 PM $0.0022
-0.37%
$15.61 million $45.81 million
May 30, 2 PM $0.0022
+0.03%
$15.62 million $47.01 million
May 30, 1 PM $0.0022
+0.58%
$15.62 million $47.08 million
May 30, 12 PM $0.00219
+1.06%
$15.53 million $46.57 million
May 30, 11 AM $0.00217
-0.18%
$15.41 million $46.19 million
May 30, 10 AM $0.00217
-0.55%
$15.44 million $45.5 million
May 30, 9 AM $0.00219
-1.60%
$15.52 million $44.64 million
May 30, 8 AM $0.00222
-1.22%
$15.77 million $43.81 million
May 30, 7 AM $0.00225
-2.15%
$15.97 million $43.03 million
May 30, 6 AM $0.00229
-2.79%
$16.28 million $41.55 million
May 30, 5 AM $0.00236
-0.84%
$16.74 million $36.12 million
May 30, 4 AM $0.00238
+3.43%
$16.88 million $33.95 million
May 30, 3 AM $0.00231
+0.78%
$16.37 million $32.51 million
May 30, 2 AM $0.00229
+5.76%
$16.24 million $30.19 million
May 30, 1 AM $0.00216
-1.20%
$15.36 million $29.2 million
May 30, 12 AM $0.00219
+0.41%
$15.55 million $28.82 million
May 29, 11 PM $0.00218
-2.20%
$15.48 million $28.38 million
May 29, 10 PM $0.00223
+0.62%
$15.83 million $27.5 million
May 29, 9 PM $0.00222
+3.37%
$15.78 million $26.94 million
May 29, 8 PM $0.00215
-0.38%
$15.27 million $25.07 million
May 29, 7 PM $0.00216
-6.82%
$15.33 million $23.99 million
May 29, 6 PM $0.00232
+1.62%
$16.45 million $21.29 million
May 29, 5 PM $0.00229
+6.85%
$16.22 million $16.74 million
May 29, 4 PM $0.00214
-1.32%
$15.18 million $7.75 million