Nomina Historical Data

NOM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00225
+0.15%
$15.97 million $20.72 million
Jun 2, 6 PM $0.00225
-3.87%
$15.95 million $22.12 million
Jun 2, 5 PM $0.00234
-2.48%
$16.59 million $24.55 million
Jun 2, 4 PM $0.0024
+1.78%
$17.01 million $26.75 million
Jun 2, 3 PM $0.00235
-1.19%
$16.71 million $30.79 million
Jun 2, 2 PM $0.00238
-0.14%
$16.91 million $34.76 million
Jun 2, 1 PM $0.00239
+0.26%
$16.94 million $36.37 million
Jun 2, 12 PM $0.00238
+2.24%
$16.89 million $39.42 million
Jun 2, 11 AM $0.00232
-1.27%
$16.49 million $44.22 million
Jun 2, 10 AM $0.00235
-0.23%
$16.7 million $48.05 million
Jun 2, 9 AM $0.00236
-2.93%
$16.74 million $50.64 million
Jun 2, 8 AM $0.00243
-3.02%
$17.24 million $57.26 million
Jun 2, 7 AM $0.0025
-1.63%
$17.78 million $58.39 million
Jun 2, 6 AM $0.00255
+3.14%
$18.07 million $60.3 million
Jun 2, 5 AM $0.00247
-3.86%
$17.52 million $61.15 million
Jun 2, 4 AM $0.00257
+0.32%
$18.23 million $61.06 million
Jun 2, 3 AM $0.00256
-2.11%
$18.17 million $60.08 million
Jun 2, 2 AM $0.00261
-3.52%
$18.56 million $59.86 million
Jun 2, 1 AM $0.00271
+0.52%
$19.24 million $59 million
Jun 2, 12 AM $0.0027
+4.10%
$19.14 million $57.88 million
Jun 1, 11 PM $0.00258
-2.18%
$18.34 million $57.1 million
Jun 1, 10 PM $0.00264
-5.17%
$18.75 million $56.89 million
Jun 1, 9 PM $0.00279
-0.14%
$19.77 million $56.12 million
Jun 1, 8 PM $0.00279
+3.57%
$19.8 million $55.82 million
Jun 1, 7 PM $0.00269
+0.47%
$19.12 million $54.22 million
Jun 1, 6 PM $0.00268
+0.52%
$19.03 million $52.73 million
Jun 1, 5 PM $0.00266
-2.25%
$18.86 million $50.16 million
Jun 1, 4 PM $0.00273
-4.44%
$19.39 million $49.47 million
Jun 1, 3 PM $0.00286
+2.90%
$20.33 million $45.6 million
Jun 1, 2 PM $0.00278
+0.88%
$19.76 million $41.49 million
Jun 1, 1 PM $0.00276
-0.58%
$19.59 million $39.74 million
Jun 1, 12 PM $0.00278
+5.56%
$19.7 million $36.89 million
Jun 1, 11 AM $0.00264
-0.21%
$18.71 million $30.95 million
Jun 1, 10 AM $0.00264
+3.27%
$18.75 million $27.3 million
Jun 1, 9 AM $0.00256
+2.89%
$18.15 million $24.33 million
Jun 1, 8 AM $0.00249
+4.75%
$17.64 million $17.12 million
Jun 1, 7 AM $0.00237
-2.37%
$16.84 million $16.1 million
Jun 1, 6 AM $0.00243
+0.35%
$17.27 million $13.92 million
Jun 1, 5 AM $0.00242
+6.19%
$17.21 million $11.75 million
Jun 1, 4 AM $0.00228
-1.58%
$16.21 million $11.45 million
Jun 1, 3 AM $0.00232
+1.02%
$16.45 million $11.58 million
Jun 1, 2 AM $0.00229
-3.01%
$16.28 million $11.66 million
Jun 1, 1 AM $0.00236
+3.05%
$16.79 million $11.72 million
Jun 1, 12 AM $0.0023
+0.02%
$16.29 million $11.61 million
May 31, 11 PM $0.00229
+0.69%
$16.29 million $11.73 million
May 31, 10 PM $0.00228
-0.89%
$16.18 million $11.73 million
May 31, 9 PM $0.0023
-0.41%
$16.32 million $11.66 million
May 31, 8 PM $0.00231
+0.95%
$16.39 million $11.61 million
May 31, 7 PM $0.00229
-1.91%
$16.23 million $11.5 million
May 31, 6 PM $0.00233
-1.21%
$16.55 million $11.3 million