Nomina Historical Data

NOM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0017
-0.75%
$12.08 million $4.43 million
Jun 15, 1 AM $0.00171
+0.69%
$12.17 million $4.39 million
Jun 15, 12 AM $0.0017
+1.59%
$12.08 million $4.34 million
Jun 14, 11 PM $0.00167
+0.39%
$11.89 million $4.22 million
Jun 14, 10 PM $0.00167
+0.48%
$11.85 million $4.15 million
Jun 14, 9 PM $0.00166
+4.08%
$11.79 million $4.02 million
Jun 14, 8 PM $0.0016
+0.08%
$11.33 million $3.95 million
Jun 14, 7 PM $0.0016
+0.56%
$11.32 million $3.94 million
Jun 14, 6 PM $0.00159
+0.18%
$11.26 million $4.18 million
Jun 14, 5 PM $0.00158
-0.04%
$11.24 million $4.16 million
Jun 14, 4 PM $0.00158
-0.18%
$11.24 million $4.16 million
Jun 14, 3 PM $0.00159
-0.23%
$11.27 million $4.34 million
Jun 14, 2 PM $0.00159
-1.07%
$11.29 million $4.4 million
Jun 14, 1 PM $0.00161
+0.19%
$11.41 million $4.34 million
Jun 14, 12 PM $0.0016
-0.42%
$11.39 million $4.24 million
Jun 14, 11 AM $0.00161
+0.00%
$11.44 million $4.19 million
Jun 14, 10 AM $0.00161
-0.42%
$11.44 million $4.21 million
Jun 14, 9 AM $0.00162
+0.28%
$11.49 million $4.27 million
Jun 14, 8 AM $0.00161
+0.32%
$11.46 million $4.29 million
Jun 14, 7 AM $0.00161
-0.60%
$11.42 million $4.35 million
Jun 14, 6 AM $0.00162
-0.98%
$11.49 million $4.32 million
Jun 14, 5 AM $0.00163
+0.67%
$11.6 million $4.31 million
Jun 14, 4 AM $0.00163
-0.48%
$11.54 million $4.24 million
Jun 14, 3 AM $0.00163
+0.07%
$11.6 million $4.24 million
Jun 14, 2 AM $0.00163
-0.38%
$11.59 million $4.23 million
Jun 14, 1 AM $0.00164
-0.27%
$11.63 million $4.26 million
Jun 14, 12 AM $0.00164
+0.43%
$11.66 million $4.22 million
Jun 13, 11 PM $0.00164
+0.65%
$11.61 million $4.12 million
Jun 13, 10 PM $0.00163
-1.30%
$11.54 million $4.08 million
Jun 13, 9 PM $0.00165
+0.68%
$11.69 million $4.08 million
Jun 13, 8 PM $0.00164
-0.65%
$11.61 million $4.05 million
Jun 13, 7 PM $0.00165
+0.12%
$11.69 million $4.05 million
Jun 13, 6 PM $0.00164
-0.72%
$11.67 million $3.97 million
Jun 13, 5 PM $0.00166
+0.26%
$11.76 million $4.02 million
Jun 13, 4 PM $0.00165
-0.29%
$11.73 million $4.04 million
Jun 13, 3 PM $0.00166
+0.84%
$11.76 million $3.99 million
Jun 13, 2 PM $0.00164
+0.35%
$11.66 million $4.14 million
Jun 13, 1 PM $0.00164
-0.93%
$11.62 million $4.35 million
Jun 13, 12 PM $0.00165
-0.06%
$11.73 million $4.4 million
Jun 13, 11 AM $0.00165
+1.10%
$11.74 million $4.43 million
Jun 13, 10 AM $0.00164
-0.73%
$11.61 million $4.49 million
Jun 13, 9 AM $0.00165
+0.02%
$11.7 million $4.44 million
Jun 13, 8 AM $0.00165
-0.97%
$11.69 million $4.46 million
Jun 13, 7 AM $0.00166
+1.60%
$11.81 million $4.39 million
Jun 13, 6 AM $0.00164
+0.69%
$11.62 million $4.32 million
Jun 13, 5 AM $0.00163
-1.51%
$11.54 million $4.31 million
Jun 13, 4 AM $0.00165
-0.80%
$11.72 million $4.32 million
Jun 13, 3 AM $0.00166
-0.62%
$11.81 million $4.32 million
Jun 13, 2 AM $0.00167
-1.16%
$11.89 million $4.33 million
Jun 13, 1 AM $0.00169
+0.86%
$12.03 million $4.25 million